23227 海撈華泰六甲沽Ａ (認沽證)
按盤價 
0.203 -0.017 (-7.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.220 | 12.300 | 20,000 | 54.110 | 10,000 | 0.219 | 10,000 | 0.219 |
| 10/06/2026 | 0.201 | 12.680 | 70,000 | 54.577 | 35,000 | 0.216 | 35,000 | 0.214 |
| 09/06/2026 | 0.226 | 12.220 | 40,000 | 53.930 | 20,000 | 0.222 | 20,000 | 0.221 |
| 08/06/2026 | 0.221 | 12.420 | 80,000 | 55.052 | 40,000 | 0.225 | 40,000 | 0.225 |
| 05/06/2026 | 0.213 | 12.540 | 0 | 54.477 | ||||
| 04/06/2026 | 0.212 | 12.580 | 530,000 | 54.563 | 265,000 | 0.203 | 265,000 | 0.203 |
| 03/06/2026 | 0.203 | 12.800 | 825,000 | 55.012 | 410,000 | 0.210 | 415,000 | 0.211 |
| 02/06/2026 | 0.198 | 12.960 | 40,000 | 55.534 | 20,000 | 0.198 | 20,000 | 0.194 |
| 01/06/2026 | 0.188 | 13.160 | 300,000 | 55.455 | 150,000 | 0.199 | 150,000 | 0.209 |
| 29/05/2026 | 0.209 | 12.760 | 410,000 | 54.989 | 210,000 | 0.212 | 200,000 | 0.213 |
| 28/05/2026 | 0.235 | 12.360 | 330,000 | 55.272 | 160,000 | 0.240 | 170,000 | 0.239 |
| 27/05/2026 | 0.221 | 12.540 | 1,495,000 | 54.613 | 750,000 | 0.229 | 745,000 | 0.228 |
| 26/05/2026 | 0.218 | 12.650 | 810,000 | 55.089 | 375,000 | 0.211 | 435,000 | 0.211 |
| 22/05/2026 | 0.203 | 12.920 | 9,935,000 | 54.553 | 4,970,000 | 0.214 | 4,965,000 | 0.213 |
| 21/05/2026 | 0.181 | 13.500 | 1,220,000 | 52.451 | 630,000 | 0.171 | 590,000 | 0.167 |
| 20/05/2026 | 0.167 | 13.886 | 820,000 | 56.045 | 410,000 | 0.168 | 410,000 | 0.167 |
| 19/05/2026 | 0.168 | 13.846 | 1,785,000 | 55.828 | 885,000 | 0.166 | 900,000 | 0.165 |
| 18/05/2026 | 0.169 | 13.866 | 2,935,000 | 56.016 | 1,465,000 | 0.164 | 1,460,000 | 0.164 |
| 15/05/2026 | 0.154 | 14.296 | 1,940,000 | 56.073 | 970,000 | 0.152 | 970,000 | 0.156 |
| 14/05/2026 | 0.145 | 14.616 | 1,450,000 | 56.477 | 725,000 | 0.148 | 725,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
