23227 海撈華泰六甲沽Ａ (認沽證)
按盤價 
0.120 +0.016 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.104 | 16.770 | 560,000 | 50.751 | 280,000 | 0.107 | 280,000 | 0.107 |
| 11/03/2026 | 0.106 | 16.510 | 1,065,000 | 49.834 | 520,000 | 0.097 | 545,000 | 0.098 |
| 10/03/2026 | 0.095 | 17.160 | 1,180,000 | 50.727 | 605,000 | 0.102 | 575,000 | 0.102 |
| 09/03/2026 | 0.105 | 16.930 | 30,000 | 51.473 | 25,000 | 0.105 | 5,000 | 0.104 |
| 06/03/2026 | 0.095 | 17.180 | 2,265,000 | 50.454 | 1,125,000 | 0.096 | 1,140,000 | 0.098 |
| 05/03/2026 | 0.106 | 16.910 | 3,920,000 | 51.203 | 1,960,000 | 0.099 | 1,960,000 | 0.099 |
| 04/03/2026 | 0.101 | 16.750 | 985,000 | 49.521 | 565,000 | 0.091 | 300,000 | 0.090 |
| 03/03/2026 | 0.084 | 16.880 | 745,000 | 46.878 | 350,000 | 0.078 | 395,000 | 0.078 |
| 02/03/2026 | 0.073 | 17.490 | 3,025,000 | 47.112 | 1,545,000 | 0.087 | 1,480,000 | 0.087 |
| 27/02/2026 | 0.075 | 17.620 | 1,630,000 | 47.779 | 800,000 | 0.077 | 830,000 | 0.078 |
| 26/02/2026 | 0.080 | 17.420 | 1,755,000 | 47.911 | 960,000 | 0.081 | 795,000 | 0.084 |
| 25/02/2026 | 0.087 | 17.510 | 2,400,000 | 49.535 | 975,000 | 0.094 | 1,420,000 | 0.094 |
| 24/02/2026 | 0.106 | 16.490 | 1,440,000 | 48.634 | 715,000 | 0.110 | 725,000 | 0.105 |
| 23/02/2026 | 0.094 | 16.850 | 1,485,000 | 48.008 | 740,000 | 0.097 | 745,000 | 0.099 |
| 20/02/2026 | 0.100 | 16.870 | 1,310,000 | 48.903 | 655,000 | 0.099 | 655,000 | 0.095 |
| 16/02/2026 | 0.099 | 17.020 | 220,000 | 49.035 | 110,000 | 0.100 | 110,000 | 0.100 |
| 13/02/2026 | 0.096 | 17.150 | 985,000 | 48.798 | 505,000 | 0.102 | 480,000 | 0.104 |
| 12/02/2026 | 0.104 | 16.630 | 1,565,000 | 47.937 | 850,000 | 0.100 | 715,000 | 0.098 |
| 11/02/2026 | 0.097 | 17.210 | 640,000 | 49.061 | 265,000 | 0.097 | 375,000 | 0.097 |
| 10/02/2026 | 0.094 | 17.220 | 4,025,000 | 48.461 | 1,810,000 | 0.090 | 1,365,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
