23227 海撈華泰六甲沽Ａ (認沽證)
按盤價 
0.143 +0.012 (+9.160%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.131 | 15.930 | 630,000 | 48.010 | 240,000 | 0.128 | 390,000 | 0.129 |
| 26/01/2026 | 0.135 | 15.870 | 1,485,000 | 48.265 | 745,000 | 0.136 | 730,000 | 0.137 |
| 23/01/2026 | 0.132 | 15.950 | 1,435,000 | 47.969 | 710,000 | 0.140 | 725,000 | 0.142 |
| 22/01/2026 | 0.137 | 15.800 | 3,400,000 | 47.948 | 1,700,000 | 0.141 | 1,700,000 | 0.142 |
| 21/01/2026 | 0.148 | 15.650 | 1,080,000 | 48.783 | 540,000 | 0.146 | 540,000 | 0.146 |
| 20/01/2026 | 0.143 | 15.650 | 1,230,000 | 47.988 | 615,000 | 0.145 | 605,000 | 0.148 |
| 19/01/2026 | 0.147 | 15.500 | 2,510,000 | 47.771 | 1,250,000 | 0.148 | 1,255,000 | 0.148 |
| 16/01/2026 | 0.150 | 15.480 | 1,980,000 | 47.898 | 990,000 | 0.143 | 990,000 | 0.142 |
| 15/01/2026 | 0.145 | 15.640 | 3,970,000 | 47.884 | 2,090,000 | 0.145 | 1,880,000 | 0.147 |
| 14/01/2026 | 0.154 | 15.740 | 1,530,000 | 49.594 | 600,000 | 0.157 | 830,000 | 0.158 |
| 13/01/2026 | 14.420 | 0 | ||||||
| 12/01/2026 | 14.770 | 0 | ||||||
| 09/01/2026 | 13.990 | 0 | ||||||
| 08/01/2026 | 13.990 | 0 | ||||||
| 07/01/2026 | 14.270 | 0 | ||||||
| 06/01/2026 | 14.130 | 0 | ||||||
| 05/01/2026 | 14.240 | 0 | ||||||
| 02/01/2026 | 14.410 | 0 | ||||||
| 31/12/2025 | 14.250 | 0 | ||||||
| 30/12/2025 | 14.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
