| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.036 | 25.340 | 0 | 44.250 | ||||
| 15/09/2026 | 0.036 | 25.300 | 0 | 43.361 | ||||
| 14/09/2026 | 0.037 | 25.560 | 0 | 38.404 | ||||
| 11/09/2026 | 0.037 | 25.420 | 0 | 37.205 | ||||
| 10/09/2026 | 0.037 | 25.580 | 0 | 33.953 | ||||
| 09/09/2026 | 0.037 | 25.840 | 0 | 29.399 | ||||
| 08/09/2026 | 0.037 | 25.880 | 0 | 28.126 | ||||
| 07/09/2026 | 0.037 | 26.000 | 0 | 25.787 | ||||
| 04/09/2026 | 0.037 | 26.260 | 240,000 | 20.588 | 240,000 | 0.037 | ||
| 03/09/2026 | 0.028 | 25.760 | 100,000 | 23.115 | 100,000 | 0.028 | ||
| 02/09/2026 | 0.038 | 25.860 | 0 | 25.424 | ||||
| 01/09/2026 | 0.039 | 25.860 | 50,000 | 25.353 | 50,000 | 0.039 | ||
| 31/08/2026 | 0.047 | 26.080 | 0 | 24.974 | ||||
| 28/08/2026 | 0.051 | 26.120 | 0 | 24.561 | ||||
| 27/08/2026 | 0.051 | 26.100 | 0 | 24.428 | ||||
| 26/08/2026 | 0.051 | 26.140 | 0 | 23.550 | ||||
| 25/08/2026 | 0.051 | 26.020 | 0 | 24.685 | ||||
| 24/08/2026 | 0.051 | 25.980 | 0 | 24.807 | ||||
| 21/08/2026 | 0.068 | 26.500 | 0 | 22.341 | ||||
| 20/08/2026 | 0.061 | 26.220 | 170,000 | 23.610 | 170,000 | 0.059 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF