23245 盈富星展六九購Ａ (認購證)
按盤價 
0.077 +0.015 (+24.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.062 | 24.600 | 4,865,000 | 24.853 | 2,065,000 | 0.060 | 2,750,000 | 0.060 |
| 10/06/2026 | 0.068 | 24.740 | 29,095,000 | 25.053 | 14,345,000 | 0.066 | 14,725,000 | 0.067 |
| 09/06/2026 | 0.076 | 24.900 | 95,895,000 | 25.486 | 47,515,000 | 0.076 | 48,220,000 | 0.076 |
| 08/06/2026 | 0.078 | 24.980 | 101,460,000 | 25.208 | 50,435,000 | 0.080 | 50,810,000 | 0.080 |
| 05/06/2026 | 0.093 | 25.280 | 68,790,000 | 25.564 | 33,460,000 | 0.098 | 35,030,000 | 0.098 |
| 04/06/2026 | 0.104 | 25.540 | 7,085,000 | 25.530 | 3,215,000 | 0.105 | 3,730,000 | 0.105 |
| 03/06/2026 | 0.121 | 25.940 | 2,720,000 | 25.311 | 1,180,000 | 0.122 | 1,425,000 | 0.125 |
| 02/06/2026 | 0.139 | 26.320 | 3,305,000 | 25.116 | 1,685,000 | 0.121 | 1,515,000 | 0.117 |
| 01/06/2026 | 0.111 | 25.680 | 1,920,000 | 25.327 | 960,000 | 0.109 | 665,000 | 0.107 |
| 29/05/2026 | 0.104 | 25.400 | 68,240,000 | 25.815 | 34,370,000 | 0.101 | 33,730,000 | 0.100 |
| 28/05/2026 | 0.097 | 25.260 | 83,555,000 | 25.464 | 41,330,000 | 0.094 | 41,995,000 | 0.094 |
| 27/05/2026 | 0.108 | 25.560 | 455,000 | 25.128 | 455,000 | 0.110 | ||
| 26/05/2026 | 0.123 | 25.820 | 330,000 | 25.578 | 330,000 | 0.121 | ||
| 22/05/2026 | 0.127 | 25.800 | 955,000 | 25.938 | 810,000 | 0.124 | ||
| 21/05/2026 | 0.114 | 25.620 | 490,000 | 25.014 | 35,000 | 0.131 | 455,000 | 0.120 |
| 20/05/2026 | 0.124 | 25.860 | 345,000 | 24.790 | 50,000 | 0.125 | 295,000 | 0.124 |
| 19/05/2026 | 0.134 | 25.980 | 1,070,000 | 25.351 | 445,000 | 0.133 | 120,000 | 0.134 |
| 18/05/2026 | 0.127 | 25.820 | 2,015,000 | 25.320 | 360,000 | 0.126 | 1,245,000 | 0.127 |
| 15/05/2026 | 0.146 | 26.120 | 765,000 | 25.752 | 755,000 | 0.150 | ||
| 14/05/2026 | 0.168 | 26.560 | 560,000 | 25.561 | 530,000 | 0.186 | 30,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
