23245 盈富星展六九購Ａ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.084 | 26.360 | 220,000 | 22.714 | 205,000 | 0.081 | 15,000 | 0.084 |
| 29/07/2026 | 0.081 | 26.280 | 290,000 | 22.674 | 280,000 | 0.079 | ||
| 28/07/2026 | 0.062 | 25.800 | 320,000 | 22.740 | 320,000 | 0.061 | ||
| 27/07/2026 | 0.061 | 25.700 | 0 | 23.218 | ||||
| 24/07/2026 | 0.061 | 25.420 | 0 | 25.095 | ||||
| 23/07/2026 | 0.063 | 25.680 | 10,000 | 23.122 | 10,000 | 0.063 | ||
| 22/07/2026 | 0.059 | 25.340 | 15,000 | 24.889 | 15,000 | 0.060 | ||
| 21/07/2026 | 0.062 | 25.600 | 260,000 | 23.237 | 250,000 | 0.059 | ||
| 20/07/2026 | 0.061 | 25.580 | 1,410,000 | 22.996 | 1,410,000 | 0.061 | ||
| 17/07/2026 | 0.049 | 24.980 | 1,235,000 | 24.353 | 1,235,000 | 0.051 | ||
| 16/07/2026 | 0.061 | 25.460 | 1,150,000 | 23.312 | 1,050,000 | 0.065 | ||
| 15/07/2026 | 0.049 | 25.100 | 910,000 | 23.107 | 910,000 | 0.049 | ||
| 14/07/2026 | 0.043 | 24.840 | 790,000 | 23.391 | 790,000 | 0.043 | ||
| 13/07/2026 | 0.041 | 24.680 | 0 | 23.834 | ||||
| 10/07/2026 | 0.042 | 24.620 | 720,000 | 24.037 | 560,000 | 0.044 | ||
| 09/07/2026 | 0.035 | 24.460 | 125,000 | 23.064 | 15,000 | 0.040 | ||
| 08/07/2026 | 0.045 | 24.660 | 11,600,000 | 24.226 | 11,295,000 | 0.045 | 85,000 | 0.041 |
| 07/07/2026 | 0.031 | 23.920 | 25,000 | 25.038 | 15,000 | 0.031 | ||
| 06/07/2026 | 0.029 | 24.080 | 495,000 | 23.288 | 495,000 | 0.029 | ||
| 03/07/2026 | 0.028 | 23.800 | 2,300,000 | 24.232 | 2,200,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
