| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.012 | 74.350 | 0 | 99.316 | ||||
| 29/10/2026 | 0.012 | 71.450 | 0 | 105.177 | ||||
| 28/10/2026 | 0.012 | 71.900 | 0 | 102.074 | ||||
| 27/10/2026 | 0.012 | 72.050 | 0 | 99.897 | ||||
| 26/10/2026 | 0.012 | 73.250 | 0 | 95.162 | ||||
| 23/10/2026 | 0.012 | 75.300 | 0 | 85.831 | ||||
| 22/10/2026 | 0.012 | 73.000 | 0 | 89.933 | ||||
| 21/10/2026 | 0.012 | 75.450 | 0 | 82.977 | ||||
| 20/10/2026 | 0.012 | 76.050 | 0 | 80.463 | ||||
| 16/10/2026 | 0.012 | 77.950 | 0 | 72.311 | ||||
| 15/10/2026 | 0.012 | 75.450 | 0 | 76.599 | ||||
| 14/10/2026 | 0.012 | 74.550 | 0 | 77.550 | ||||
| 13/10/2026 | 0.012 | 72.450 | 0 | 81.037 | ||||
| 12/10/2026 | 0.012 | 71.100 | 0 | 82.959 | ||||
| 09/10/2026 | 0.012 | 72.650 | 0 | 77.066 | ||||
| 08/10/2026 | 0.012 | 71.800 | 0 | 77.962 | ||||
| 07/10/2026 | 0.012 | 71.350 | 0 | 78.058 | ||||
| 06/10/2026 | 0.012 | 71.400 | 0 | 77.172 | ||||
| 05/10/2026 | 0.012 | 73.250 | 0 | 72.788 | ||||
| 02/10/2026 | 0.012 | 74.150 | 0 | 69.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF