23291 中移瑞銀四八沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.021 | 69.800 | 0 | 23.381 | ||||
| 06/05/2024 | 0.023 | 69.650 | 545,000 | 23.552 | 500,000 | 0.025 | 45,000 | 0.023 |
| 03/05/2024 | 0.021 | 69.650 | 0 | 22.786 | ||||
| 02/05/2024 | 0.021 | 69.700 | 0 | 22.761 | ||||
| 30/04/2024 | 0.021 | 69.900 | 500,000 | 22.815 | 500,000 | 0.023 | ||
| 29/04/2024 | 0.019 | 69.650 | 980,000 | 21.906 | 980,000 | 0.017 | ||
| 26/04/2024 | 0.013 | 71.050 | 950,000 | 21.715 | 150,000 | 0.011 | 800,000 | 0.013 |
| 25/04/2024 | 0.014 | 70.800 | 0 | 21.644 | ||||
| 24/04/2024 | 0.015 | 70.450 | 250,000 | 21.432 | 250,000 | 0.015 | ||
| 23/04/2024 | 0.021 | 69.550 | 50,000 | 21.798 | 50,000 | 0.021 | ||
| 22/04/2024 | 0.020 | 69.750 | 1,480,000 | 21.741 | 380,000 | 0.019 | 1,100,000 | 0.020 |
| 19/04/2024 | 0.024 | 69.000 | 2,800,000 | 21.417 | 2,700,000 | 0.023 | 100,000 | 0.025 |
| 18/04/2024 | 0.027 | 68.750 | 560,000 | 21.608 | 560,000 | 0.024 | ||
| 17/04/2024 | 0.026 | 68.850 | 2,200,000 | 21.471 | 2,200,000 | 0.027 | ||
| 16/04/2024 | 0.035 | 67.850 | 0 | 21.640 | ||||
| 15/04/2024 | 0.031 | 68.450 | 0 | 21.724 | ||||
| 12/04/2024 | 0.031 | 67.900 | 0 | 20.751 | ||||
| 11/04/2024 | 0.027 | 68.700 | 0 | 21.041 | ||||
| 10/04/2024 | 0.027 | 68.950 | 0 | 21.298 | ||||
| 09/04/2024 | 0.032 | 68.050 | 500,000 | 20.923 | 250,000 | 0.033 | 250,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
