23291 安踏法興六甲購Ａ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.044 | 81.500 | 0 | 680,000 | 0.971 | ||||
| 27/04/2026 | 0.051 | 83.250 | 0 | 680,000 | 0.971 | ||||
| 24/04/2026 | 0.051 | 83.450 | 180,000 | 680,000 | 0.971 | 180,000 | 0.051 | ||
| 23/04/2026 | 0.056 | 84.150 | 180,000 | 860,000 | 1.229 | 180,000 | 0.056 | ||
| 22/04/2026 | 0.061 | 84.800 | 0 | 680,000 | 0.971 | ||||
| 21/04/2026 | 0.065 | 86.100 | 0 | 680,000 | 0.971 | ||||
| 20/04/2026 | 0.063 | 85.650 | 0 | 680,000 | 0.971 | ||||
| 17/04/2026 | 0.061 | 85.100 | 0 | 680,000 | 0.971 | ||||
| 16/04/2026 | 0.059 | 84.150 | 0 | 680,000 | 0.971 | ||||
| 15/04/2026 | 0.059 | 83.750 | 0 | 680,000 | 0.971 | ||||
| 14/04/2026 | 0.063 | 84.950 | 180,000 | 680,000 | 0.971 | 180,000 | 0.061 | ||
| 13/04/2026 | 0.056 | 82.650 | 0 | 860,000 | 1.229 | ||||
| 10/04/2026 | 0.059 | 83.900 | 0 | 860,000 | 1.229 | ||||
| 09/04/2026 | 0.054 | 82.550 | 0 | 860,000 | 1.229 | ||||
| 08/04/2026 | 0.050 | 81.150 | 40,000 | 860,000 | 1.229 | 20,000 | 0.050 | 20,000 | 0.050 |
| 02/04/2026 | 0.050 | 80.550 | 150,000 | 860,000 | 1.229 | 150,000 | 0.045 | ||
| 01/04/2026 | 0.041 | 78.050 | 0 | 1,010,000 | 1.443 | ||||
| 31/03/2026 | 0.036 | 75.700 | 500,000 | 1,010,000 | 1.443 | 500,000 | 0.035 | ||
| 30/03/2026 | 0.037 | 74.850 | 180,000 | 1,510,000 | 2.157 | 180,000 | 0.038 | ||
| 27/03/2026 | 0.038 | 75.600 | 180,000 | 1,690,000 | 2.414 | 180,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
