23291 安踏法興六甲購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.021 | 74.600 | 0 | 40,000 | 0.057 | ||||
| 10/06/2026 | 0.021 | 75.350 | 0 | 40,000 | 0.057 | ||||
| 09/06/2026 | 0.021 | 75.300 | 0 | 40,000 | 0.057 | ||||
| 08/06/2026 | 0.020 | 73.750 | 0 | 40,000 | 0.057 | ||||
| 05/06/2026 | 0.020 | 74.200 | 30,000 | 40,000 | 0.057 | 30,000 | 0.021 | ||
| 04/06/2026 | 0.021 | 74.300 | 0 | 10,000 | 0.014 | ||||
| 03/06/2026 | 0.023 | 75.150 | 0 | 10,000 | 0.014 | ||||
| 02/06/2026 | 0.025 | 76.600 | 0 | 10,000 | 0.014 | ||||
| 01/06/2026 | 0.025 | 76.400 | 0 | 10,000 | 0.014 | ||||
| 29/05/2026 | 0.023 | 75.800 | 0 | 10,000 | 0.014 | ||||
| 28/05/2026 | 0.023 | 74.500 | 0 | 10,000 | 0.014 | ||||
| 27/05/2026 | 0.025 | 75.450 | 0 | 10,000 | 0.014 | ||||
| 26/05/2026 | 0.025 | 75.250 | 0 | 10,000 | 0.014 | ||||
| 22/05/2026 | 0.025 | 75.150 | 0 | 10,000 | 0.014 | ||||
| 21/05/2026 | 0.028 | 76.000 | 0 | 10,000 | 0.014 | ||||
| 20/05/2026 | 0.028 | 76.950 | 240,000 | 10,000 | 0.014 | 240,000 | 0.025 | ||
| 19/05/2026 | 0.027 | 75.700 | 0 | 250,000 | 0.357 | ||||
| 18/05/2026 | 0.027 | 75.800 | 450,000 | 250,000 | 0.357 | 440,000 | 0.025 | 10,000 | 0.027 |
| 15/05/2026 | 0.030 | 76.250 | 0 | 680,000 | 0.971 | ||||
| 14/05/2026 | 0.030 | 76.270 | 0 | 680,000 | 0.971 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
