23349 平安國君六五購Ａ (認購證)
按盤價 
0.187 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.187 | 68.100 | 10,000 | 39.659 | 10,000 | 0.186 | ||
| 23/01/2026 | 0.170 | 67.000 | 0 | 39.863 | ||||
| 22/01/2026 | 0.170 | 66.900 | 950,000 | 39.888 | 470,000 | 0.181 | 480,000 | 0.187 |
| 21/01/2026 | 0.220 | 68.500 | 0 | 40.679 | ||||
| 20/01/2026 | 0.233 | 69.000 | 0 | 40.472 | ||||
| 19/01/2026 | 0.220 | 68.400 | 0 | 40.532 | ||||
| 16/01/2026 | 0.229 | 68.650 | 0 | 40.207 | ||||
| 15/01/2026 | 0.255 | 69.550 | 0 | 40.118 | ||||
| 14/01/2026 | 0.237 | 68.700 | 0 | 40.383 | ||||
| 13/01/2026 | 0.275 | 70.000 | 0 | 40.208 | ||||
| 12/01/2026 | 0.235 | 68.500 | 0 | 40.248 | ||||
| 09/01/2026 | 0.285 | 70.000 | 0 | 40.258 | ||||
| 08/01/2026 | 0.305 | 70.200 | 0 | 41.044 | ||||
| 07/01/2026 | 0.340 | 71.100 | 0 | 41.257 | ||||
| 06/01/2026 | 0.365 | 72.000 | 0 | 40.758 | ||||
| 05/01/2026 | 0.250 | 68.600 | 2,040,000 | 40.088 | 1,020,000 | 0.226 | 1,020,000 | 0.225 |
| 02/01/2026 | 0.198 | 66.800 | 0 | 39.222 | ||||
| 31/12/2025 | 0.174 | 65.150 | 0 | 40.057 | ||||
| 30/12/2025 | 0.191 | 65.950 | 0 | 39.786 | ||||
| 29/12/2025 | 0.205 | 66.400 | 0 | 39.909 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
