23356 中芯星展四甲購Ａ (認購證)
按盤價 
0.125 +0.013 (+11.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.112 | 15.100 | 80,000 | 53.189 | 80,000 | 0.112 | ||
| 24/04/2024 | 0.102 | 14.860 | 0 | 52.551 | ||||
| 23/04/2024 | 0.088 | 14.340 | 0 | 52.845 | ||||
| 22/04/2024 | 0.088 | 14.240 | 0 | 53.492 | ||||
| 19/04/2024 | 0.093 | 14.320 | 0 | 53.777 | ||||
| 18/04/2024 | 0.093 | 14.520 | 0 | 52.082 | ||||
| 17/04/2024 | 0.086 | 14.180 | 0 | 52.757 | ||||
| 16/04/2024 | 0.085 | 14.020 | 0 | 53.577 | ||||
| 15/04/2024 | 0.097 | 14.520 | 0 | 52.687 | ||||
| 12/04/2024 | 0.092 | 14.180 | 0 | 53.667 | ||||
| 11/04/2024 | 0.099 | 14.440 | 0 | 53.294 | ||||
| 10/04/2024 | 0.111 | 14.700 | 0 | 54.040 | ||||
| 09/04/2024 | 0.115 | 14.980 | 0 | 52.631 | ||||
| 08/04/2024 | 0.102 | 14.520 | 5,000 | 53.026 | 5,000 | 0.106 | ||
| 05/04/2024 | 0.119 | 14.920 | 0 | 53.516 | ||||
| 03/04/2024 | 0.126 | 15.160 | 0 | 52.932 | ||||
| 02/04/2024 | 0.126 | 15.240 | 200,000 | 52.120 | 200,000 | 0.126 | ||
| 28/03/2024 | 0.128 | 15.160 | 0 | 52.579 | ||||
| 27/03/2024 | 0.125 | 14.920 | 0 | 53.691 | ||||
| 26/03/2024 | 0.139 | 15.400 | 0 | 52.886 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
