23510 波登華泰六甲購Ａ (認購證)
按盤價 
0.126 +0.009 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.117 | 4.400 | 1,502,000 | 43.300 | 750,000 | 0.118 | 752,000 | 0.117 |
| 13/01/2026 | 0.116 | 4.380 | 1,500,000 | 43.384 | 750,000 | 0.121 | 750,000 | 0.121 |
| 12/01/2026 | 0.120 | 4.410 | 420,000 | 43.218 | 220,000 | 0.125 | 200,000 | 0.126 |
| 09/01/2026 | 0.127 | 4.480 | 1,030,000 | 42.504 | 500,000 | 0.121 | 530,000 | 0.119 |
| 08/01/2026 | 0.109 | 4.340 | 2,480,000 | 42.917 | 1,240,000 | 0.116 | 1,240,000 | 0.118 |
| 07/01/2026 | 0.124 | 4.400 | 404,000 | 43.432 | 202,000 | 0.124 | 202,000 | 0.126 |
| 06/01/2026 | 0.126 | 4.400 | 630,000 | 43.617 | 320,000 | 0.126 | 300,000 | 0.126 |
| 05/01/2026 | 0.128 | 4.320 | 758,000 | 45.158 | 370,000 | 0.144 | 388,000 | 0.145 |
| 02/01/2026 | 0.152 | 4.520 | 872,000 | 43.759 | 448,000 | 0.145 | 424,000 | 0.146 |
| 31/12/2025 | 0.149 | 4.460 | 1,748,000 | 44.387 | 874,000 | 0.150 | 874,000 | 0.151 |
| 30/12/2025 | 0.155 | 4.510 | 1,700,000 | 43.928 | 850,000 | 0.156 | 850,000 | 0.157 |
| 29/12/2025 | 0.160 | 4.520 | 1,000,000 | 44.131 | 488,000 | 0.160 | 492,000 | 0.161 |
| 24/12/2025 | 0.173 | 4.600 | 0 | 43.488 | ||||
| 23/12/2025 | 0.173 | 4.600 | 0 | 43.353 | ||||
| 22/12/2025 | 0.170 | 4.590 | 1,944,000 | 43.199 | 972,000 | 0.173 | 972,000 | 0.179 |
| 19/12/2025 | 0.176 | 4.600 | 960,000 | 43.316 | 470,000 | 0.176 | 490,000 | 0.177 |
| 18/12/2025 | 0.190 | 4.660 | 1,260,000 | 43.340 | 630,000 | 0.188 | 630,000 | 0.187 |
| 17/12/2025 | 0.188 | 4.640 | 1,500,000 | 43.459 | 750,000 | 0.194 | 750,000 | 0.198 |
| 16/12/2025 | 0.198 | 4.640 | 1,348,000 | 45.242 | 674,000 | 0.212 | 674,000 | 0.213 |
| 15/12/2025 | 0.210 | 4.707 | 1,522,000 | 43.778 | 750,000 | 0.211 | 772,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
