23586 德昌摩通六九購Ａ (認購證)
按盤價 
0.087 +0.005 (+6.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.082 | 26.000 | 60,000 | 96.050 | 30,000 | 0.082 | 30,000 | 0.083 |
| 30/01/2026 | 0.093 | 26.980 | 0 | 96.841 | ||||
| 29/01/2026 | 0.098 | 27.340 | 0 | 97.639 | ||||
| 28/01/2026 | 0.103 | 27.940 | 0 | 97.032 | ||||
| 27/01/2026 | 0.108 | 28.380 | 50,000 | 97.226 | 50,000 | 0.108 | ||
| 26/01/2026 | 0.101 | 27.460 | 29,670,000 | 98.054 | 14,755,000 | 0.101 | 14,915,000 | 0.101 |
| 23/01/2026 | 0.113 | 28.420 | 27,517,500 | 98.961 | 12,505,000 | 0.114 | 12,512,500 | 0.114 |
| 22/01/2026 | 0.135 | 30.660 | 35,000 | 98.184 | 32,500 | 0.132 | 2,500 | 0.135 |
| 21/01/2026 | 0.122 | 29.400 | 0 | 98.042 | ||||
| 20/01/2026 | 0.112 | 28.020 | 10,000 | 99.966 | 10,000 | 0.121 | ||
| 19/01/2026 | 0.128 | 29.580 | 80,000 | 99.846 | 80,000 | 0.130 | ||
| 16/01/2026 | 0.123 | 29.200 | 0 | 98.605 | ||||
| 15/01/2026 | 0.123 | 29.100 | 20,000 | 98.946 | 20,000 | 0.122 | ||
| 14/01/2026 | 0.126 | 29.280 | 0 | 99.352 | ||||
| 13/01/2026 | 0.126 | 29.040 | 0 | 100.391 | ||||
| 12/01/2026 | 0.127 | 29.340 | 15,000 | 99.032 | 15,000 | 0.126 | ||
| 09/01/2026 | 0.135 | 29.820 | 150,000 | 99.960 | 150,000 | 0.128 | ||
| 08/01/2026 | 0.123 | 28.600 | 107,500 | 100.148 | 55,000 | 0.123 | 52,500 | 0.123 |
| 07/01/2026 | 0.131 | 29.520 | 65,000 | 99.100 | 65,000 | 0.130 | ||
| 06/01/2026 | 0.144 | 30.540 | 75,000 | 100.030 | 20,000 | 0.143 | 55,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
