23586 德昌摩通六九購Ａ (認購證)
按盤價 
0.060 +0.025 (+71.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.035 | 23.340 | 1,215,000 | 100.863 | 1,215,000 | 0.031 | ||
| 05/05/2026 | 0.023 | 20.900 | 0 | 100.505 | ||||
| 04/05/2026 | 0.024 | 20.880 | 0 | 101.631 | ||||
| 30/04/2026 | 0.024 | 20.900 | 0 | 99.910 | ||||
| 29/04/2026 | 0.025 | 21.180 | 0 | 99.172 | ||||
| 28/04/2026 | 0.025 | 21.120 | 0 | 99.156 | ||||
| 27/04/2026 | 0.025 | 21.400 | 200,000 | 97.097 | 200,000 | 0.025 | ||
| 24/04/2026 | 0.025 | 21.020 | 0 | 98.262 | ||||
| 23/04/2026 | 0.025 | 20.820 | 200,000 | 99.098 | 200,000 | 0.027 | ||
| 22/04/2026 | 0.026 | 21.300 | 39,515,000 | 97.162 | 19,415,000 | 0.027 | 19,790,000 | 0.027 |
| 21/04/2026 | 0.051 | 25.680 | 0 | 96.743 | ||||
| 20/04/2026 | 0.050 | 25.340 | 85,000 | 97.536 | 85,000 | 0.050 | ||
| 17/04/2026 | 0.051 | 25.360 | 0 | 97.246 | ||||
| 16/04/2026 | 0.053 | 25.700 | 145,000 | 96.613 | 145,000 | 0.053 | ||
| 15/04/2026 | 0.056 | 25.900 | 0 | 97.615 | ||||
| 14/04/2026 | 0.056 | 26.000 | 0 | 96.766 | ||||
| 13/04/2026 | 0.055 | 25.780 | 0 | 96.898 | ||||
| 10/04/2026 | 0.059 | 26.260 | 0 | 96.351 | ||||
| 09/04/2026 | 0.056 | 25.600 | 0 | 97.467 | ||||
| 08/04/2026 | 0.058 | 25.940 | 10,000 | 96.815 | 10,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
