23586 德昌摩通六九購Ａ (認購證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.058 | 25.000 | 400,000 | 96.162 | 110,000 | 0.060 | 200,000 | 0.061 |
| 18/03/2026 | 0.069 | 26.280 | 400,000 | 96.864 | 200,000 | 0.066 | 200,000 | 0.068 |
| 17/03/2026 | 0.067 | 25.980 | 830,000 | 96.829 | 430,000 | 0.072 | 400,000 | 0.072 |
| 16/03/2026 | 0.068 | 25.980 | 0 | 97.284 | ||||
| 13/03/2026 | 0.069 | 26.020 | 802,500 | 96.943 | 400,000 | 0.072 | 402,500 | 0.070 |
| 12/03/2026 | 0.076 | 26.720 | 200,000 | 97.615 | 100,000 | 0.077 | 100,000 | 0.078 |
| 11/03/2026 | 0.075 | 26.600 | 31,220,000 | 97.332 | 15,450,000 | 0.082 | 15,470,000 | 0.082 |
| 10/03/2026 | 0.081 | 27.460 | 300,000 | 96.149 | 150,000 | 0.074 | 150,000 | 0.075 |
| 09/03/2026 | 0.070 | 26.000 | 910,000 | 96.604 | 450,000 | 0.064 | 460,000 | 0.062 |
| 06/03/2026 | 0.080 | 26.860 | 15,000 | 97.834 | 15,000 | 0.082 | ||
| 05/03/2026 | 0.086 | 27.600 | 2,500 | 97.308 | 2,500 | 0.087 | ||
| 04/03/2026 | 0.082 | 27.220 | 620,000 | 96.580 | 300,000 | 0.079 | 320,000 | 0.079 |
| 03/03/2026 | 0.088 | 27.680 | 330,000 | 97.606 | 122,500 | 0.090 | 207,500 | 0.096 |
| 02/03/2026 | 0.106 | 29.600 | 965,000 | 97.474 | 402,500 | 0.107 | 562,500 | 0.108 |
| 27/02/2026 | 0.122 | 31.040 | 272,500 | 97.653 | 82,500 | 0.123 | 190,000 | 0.127 |
| 26/02/2026 | 0.079 | 26.440 | 2,500 | 97.438 | 2,500 | 0.081 | ||
| 25/02/2026 | 0.085 | 27.280 | 0 | 96.383 | ||||
| 24/02/2026 | 0.083 | 26.880 | 0 | 97.054 | ||||
| 23/02/2026 | 0.091 | 27.800 | 200,000 | 96.726 | 100,000 | 0.091 | 100,000 | 0.092 |
| 20/02/2026 | 0.088 | 27.300 | 0 | 96.919 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
