23586 理想摩通四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.010 | 101.300 | 0 | 109.457 | ||||
| 26/04/2024 | 0.010 | 98.900 | 0 | 109.568 | ||||
| 25/04/2024 | 0.010 | 93.500 | 0 | 115.832 | ||||
| 24/04/2024 | 0.010 | 96.550 | 0 | 110.713 | ||||
| 23/04/2024 | 0.010 | 98.350 | 0 | 107.390 | ||||
| 22/04/2024 | 0.010 | 97.450 | 0 | 107.634 | ||||
| 19/04/2024 | 0.010 | 106.300 | 0 | 94.335 | ||||
| 18/04/2024 | 0.010 | 114.800 | 0 | 84.197 | ||||
| 17/04/2024 | 0.010 | 114.900 | 0 | 83.429 | ||||
| 16/04/2024 | 0.010 | 110.500 | 0 | 87.472 | ||||
| 15/04/2024 | 0.010 | 116.200 | 0 | 80.800 | ||||
| 12/04/2024 | 0.010 | 118.000 | 0 | 77.215 | ||||
| 11/04/2024 | 0.010 | 123.300 | 0 | 71.542 | ||||
| 10/04/2024 | 0.010 | 126.000 | 0 | 68.520 | ||||
| 09/04/2024 | 0.010 | 121.900 | 0 | 71.844 | ||||
| 08/04/2024 | 0.010 | 120.800 | 0 | 72.380 | ||||
| 05/04/2024 | 0.010 | 116.100 | 0 | 75.353 | ||||
| 03/04/2024 | 0.010 | 117.500 | 0 | 73.050 | ||||
| 02/04/2024 | 0.010 | 123.700 | 0 | 66.920 | ||||
| 28/03/2024 | 0.010 | 121.300 | 1,090,000 | 66.954 | 1,040,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
