23586 德昌摩通六九購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.035 | 23.340 | 1,215,000 | 535,000 | 0.764 | 1,215,000 | 0.031 | ||
| 05/05/2026 | 0.023 | 20.900 | 0 | 1,750,000 | 2.500 | ||||
| 04/05/2026 | 0.024 | 20.880 | 0 | 1,750,000 | 2.500 | ||||
| 30/04/2026 | 0.024 | 20.900 | 0 | 1,750,000 | 2.500 | ||||
| 29/04/2026 | 0.025 | 21.180 | 0 | 1,750,000 | 2.500 | ||||
| 28/04/2026 | 0.025 | 21.120 | 0 | 1,750,000 | 2.500 | ||||
| 27/04/2026 | 0.025 | 21.400 | 200,000 | 1,750,000 | 2.500 | 200,000 | 0.025 | ||
| 24/04/2026 | 0.025 | 21.020 | 0 | 1,950,000 | 2.786 | ||||
| 23/04/2026 | 0.025 | 20.820 | 200,000 | 1,950,000 | 2.786 | 200,000 | 0.027 | ||
| 22/04/2026 | 0.026 | 21.300 | 39,515,000 | 1,750,000 | 2.500 | 19,415,000 | 0.027 | 19,790,000 | 0.027 |
| 21/04/2026 | 0.051 | 25.680 | 0 | 1,375,000 | 1.964 | ||||
| 20/04/2026 | 0.050 | 25.340 | 85,000 | 1,375,000 | 1.964 | 85,000 | 0.050 | ||
| 17/04/2026 | 0.051 | 25.360 | 0 | 1,290,000 | 1.843 | ||||
| 16/04/2026 | 0.053 | 25.700 | 145,000 | 1,290,000 | 1.843 | 145,000 | 0.053 | ||
| 15/04/2026 | 0.056 | 25.900 | 0 | 1,145,000 | 1.636 | ||||
| 14/04/2026 | 0.056 | 26.000 | 0 | 1,145,000 | 1.636 | ||||
| 13/04/2026 | 0.055 | 25.780 | 0 | 1,145,000 | 1.636 | ||||
| 10/04/2026 | 0.059 | 26.260 | 0 | 1,145,000 | 1.636 | ||||
| 09/04/2026 | 0.056 | 25.600 | 0 | 1,145,000 | 1.636 | ||||
| 08/04/2026 | 0.058 | 25.940 | 10,000 | 1,145,000 | 1.636 | 10,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
