23586 德昌摩通六九購Ａ (認購證)
按盤價 
0.087 +0.005 (+6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.082 | 26.000 | 60,000 | 662,500 | 0.946 | 30,000 | 0.082 | 30,000 | 0.083 |
| 30/01/2026 | 0.093 | 26.980 | 0 | 662,500 | 0.946 | ||||
| 29/01/2026 | 0.098 | 27.340 | 0 | 662,500 | 0.946 | ||||
| 28/01/2026 | 0.103 | 27.940 | 0 | 662,500 | 0.946 | ||||
| 27/01/2026 | 0.108 | 28.380 | 50,000 | 662,500 | 0.946 | 50,000 | 0.108 | ||
| 26/01/2026 | 0.101 | 27.460 | 29,670,000 | 712,500 | 1.018 | 14,755,000 | 0.101 | 14,915,000 | 0.101 |
| 23/01/2026 | 0.113 | 28.420 | 27,517,500 | 552,500 | 0.789 | 12,505,000 | 0.114 | 12,512,500 | 0.114 |
| 22/01/2026 | 0.135 | 30.660 | 35,000 | 545,000 | 0.779 | 32,500 | 0.132 | 2,500 | 0.135 |
| 21/01/2026 | 0.122 | 29.400 | 0 | 575,000 | 0.821 | ||||
| 20/01/2026 | 0.112 | 28.020 | 10,000 | 575,000 | 0.821 | 10,000 | 0.121 | ||
| 19/01/2026 | 0.128 | 29.580 | 80,000 | 565,000 | 0.807 | 80,000 | 0.130 | ||
| 16/01/2026 | 0.123 | 29.200 | 0 | 485,000 | 0.693 | ||||
| 15/01/2026 | 0.123 | 29.100 | 20,000 | 485,000 | 0.693 | 20,000 | 0.122 | ||
| 14/01/2026 | 0.126 | 29.280 | 0 | 465,000 | 0.664 | ||||
| 13/01/2026 | 0.126 | 29.040 | 0 | 465,000 | 0.664 | ||||
| 12/01/2026 | 0.127 | 29.340 | 15,000 | 465,000 | 0.664 | 15,000 | 0.126 | ||
| 09/01/2026 | 0.135 | 29.820 | 150,000 | 450,000 | 0.643 | 150,000 | 0.128 | ||
| 08/01/2026 | 0.123 | 28.600 | 107,500 | 300,000 | 0.429 | 55,000 | 0.123 | 52,500 | 0.123 |
| 07/01/2026 | 0.131 | 29.520 | 65,000 | 302,500 | 0.432 | 65,000 | 0.130 | ||
| 06/01/2026 | 0.144 | 30.540 | 75,000 | 237,500 | 0.339 | 20,000 | 0.143 | 55,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
