23686 騰訊中銀七七購Ａ (認購證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.032 | 475.200 | 4,520,000 | 35.096 | ||||
| 30/07/2026 | 0.031 | 471.800 | 22,975,000 | 35.196 | 2,000,000 | 0.033 | ||
| 29/07/2026 | 0.031 | 466.400 | 21,255,000 | 36.009 | 2,000,000 | 0.031 | ||
| 28/07/2026 | 0.029 | 447.200 | 40,000 | 38.259 | ||||
| 27/07/2026 | 0.028 | 443.000 | 40,000 | 38.450 | ||||
| 24/07/2026 | 0.028 | 434.600 | 10,520,000 | 39.652 | 9,480,000 | 0.028 | ||
| 23/07/2026 | 0.030 | 445.200 | 15,170,000 | 38.713 | 10,680,000 | 0.031 | ||
| 22/07/2026 | 0.025 | 440.600 | 4,810,000 | 37.185 | 30,000 | 0.026 | ||
| 21/07/2026 | 0.034 | 474.000 | 5,100,000 | 35.522 | ||||
| 20/07/2026 | 0.035 | 477.800 | 17,460,000 | 35.224 | 1,000,000 | 0.035 | ||
| 17/07/2026 | 0.034 | 461.600 | 26,775,000 | 37.308 | 1,485,000 | 0.032 | ||
| 16/07/2026 | 0.037 | 484.000 | 17,160,000 | 34.724 | 3,000,000 | 0.041 | ||
| 15/07/2026 | 0.036 | 474.000 | 16,415,000 | 35.926 | 2,395,000 | 0.037 | ||
| 14/07/2026 | 0.031 | 456.200 | 1,595,000 | 36.924 | 1,000,000 | 0.032 | ||
| 13/07/2026 | 0.033 | 457.600 | 26,940,000 | 37.436 | ||||
| 10/07/2026 | 0.035 | 460.200 | 13,095,000 | 37.614 | ||||
| 09/07/2026 | 0.036 | 469.600 | 3,320,000 | 36.404 | ||||
| 08/07/2026 | 0.041 | 478.800 | 5,300,000 | 36.620 | ||||
| 07/07/2026 | 0.035 | 461.200 | 5,480,000 | 37.294 | ||||
| 06/07/2026 | 0.030 | 452.000 | 4,805,000 | 36.756 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
