23686 騰訊中銀七七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.020 | 433.400 | 0 | 103,350,000 | 68.900 | ||||
| 15/09/2026 | 0.020 | 438.800 | 0 | 103,350,000 | 68.900 | ||||
| 14/09/2026 | 0.020 | 430.600 | 0 | 103,350,000 | 68.900 | ||||
| 11/09/2026 | 0.020 | 428.400 | 200,000 | 103,350,000 | 68.900 | 200,000 | 0.020 | ||
| 10/09/2026 | 0.020 | 425.600 | 0 | 103,150,000 | 68.767 | ||||
| 09/09/2026 | 0.022 | 434.000 | 2,000,000 | 103,150,000 | 68.767 | 2,000,000 | 0.022 | ||
| 08/09/2026 | 0.022 | 435.400 | 3,100,000 | 101,150,000 | 67.433 | 3,040,000 | 0.022 | ||
| 07/09/2026 | 0.023 | 438.400 | 1,080,000 | 98,110,000 | 65.407 | 1,050,000 | 0.022 | ||
| 04/09/2026 | 0.021 | 442.800 | 1,900,000 | 97,060,000 | 64.707 | 700,000 | 0.025 | ||
| 03/09/2026 | 0.019 | 433.000 | 1,450,000 | 96,360,000 | 64.240 | 150,000 | 0.022 | ||
| 02/09/2026 | 0.021 | 438.200 | 220,000 | 96,210,000 | 64.140 | ||||
| 01/09/2026 | 0.023 | 441.400 | 1,000,000 | 96,210,000 | 64.140 | 1,000,000 | 0.023 | ||
| 31/08/2026 | 0.025 | 453.000 | 0 | 95,210,000 | 63.473 | ||||
| 28/08/2026 | 0.025 | 455.200 | 40,000 | 95,210,000 | 63.473 | ||||
| 27/08/2026 | 0.024 | 447.800 | 0 | 95,210,000 | 63.473 | ||||
| 26/08/2026 | 0.024 | 445.400 | 0 | 95,210,000 | 63.473 | ||||
| 25/08/2026 | 0.024 | 442.000 | 0 | 95,210,000 | 63.473 | ||||
| 24/08/2026 | 0.024 | 440.000 | 620,000 | 95,210,000 | 63.473 | 110,000 | 0.024 | ||
| 21/08/2026 | 0.025 | 457.000 | 60,000 | 95,100,000 | 63.400 | ||||
| 20/08/2026 | 0.024 | 451.400 | 0 | 95,100,000 | 63.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
