日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.055 | 37.200 | 162,500 | 39.164 | 62,500 | 0.056 | 100,000 | 0.055 |
17/09/2024 | 0.038 | 35.750 | 0 | 39.200 | ||||
16/09/2024 | 0.031 | 35.100 | 22,500 | 38.999 | 22,500 | 0.031 | ||
13/09/2024 | 0.038 | 35.350 | 25,000 | 39.513 | 5,000 | 0.036 | 20,000 | 0.040 |
12/09/2024 | 0.033 | 34.850 | 115,000 | 39.425 | 45,000 | 0.034 | 70,000 | 0.032 |
11/09/2024 | 0.030 | 34.400 | 0 | 39.583 | ||||
10/09/2024 | 0.033 | 34.600 | 0 | 39.675 | ||||
09/09/2024 | 0.033 | 34.750 | 0 | 39.207 | ||||
06/09/2024 | 0 | 37.593 | ||||||
05/09/2024 | 0.036 | 35.600 | 0 | 37.463 | ||||
04/09/2024 | 0.034 | 35.100 | 0 | 40.191 | ||||
03/09/2024 | 0.039 | 35.631 | 150,000 | 37.683 | 150,000 | 0.039 | ||
02/09/2024 | 0.047 | 35.981 | 0 | 38.209 | ||||
30/08/2024 | 0.059 | 36.381 | 270,000 | 38.787 | 120,000 | 0.055 | 150,000 | 0.065 |
29/08/2024 | 0.043 | 35.081 | 0 | 38.960 | ||||
28/08/2024 | 0.044 | 35.181 | 400,000 | 38.793 | 400,000 | 0.044 | ||
27/08/2024 | 0.047 | 35.481 | 1,000,000 | 38.485 | 1,000,000 | 0.049 | ||
26/08/2024 | 0.046 | 35.181 | 100,000 | 38.841 | 100,000 | 0.048 | ||
23/08/2024 | 0.040 | 34.531 | 865,000 | 38.794 | 275,000 | 0.040 | 590,000 | 0.039 |
22/08/2024 | 0.026 | 33.281 | 250,000 | 38.272 | 250,000 | 0.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF