23701 平安中銀五二購Ａ (認購證)
按盤價 
0.127 +0.027 (+27.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.100 | 33.000 | 1,820,000 | 3,655,000 | 5.221 | 840,000 | 0.089 | 900,000 | 0.090 |
| 22/04/2024 | 0.085 | 32.050 | 11,435,000 | 3,595,000 | 5.136 | 5,682,500 | 0.091 | 5,752,500 | 0.090 |
| 19/04/2024 | 0.075 | 31.150 | 7,605,000 | 3,525,000 | 5.036 | 3,560,000 | 0.075 | 4,045,000 | 0.073 |
| 18/04/2024 | 0.081 | 31.400 | 3,360,000 | 3,040,000 | 4.343 | 1,680,000 | 0.081 | 1,680,000 | 0.080 |
| 17/04/2024 | 0.062 | 30.150 | 1,280,000 | 3,040,000 | 4.343 | 200,000 | 0.060 | 1,080,000 | 0.060 |
| 16/04/2024 | 0.058 | 29.900 | 1,065,000 | 2,160,000 | 3.086 | 250,000 | 0.060 | 815,000 | 0.059 |
| 15/04/2024 | 0.062 | 30.350 | 500,000 | 1,595,000 | 2.279 | 250,000 | 0.060 | 250,000 | 0.062 |
| 12/04/2024 | 0.067 | 30.650 | 2,750,000 | 1,595,000 | 2.279 | 1,175,000 | 0.089 | 1,575,000 | 0.086 |
| 11/04/2024 | 0.101 | 32.500 | 3,060,000 | 1,195,000 | 1.707 | 1,555,000 | 0.090 | 1,505,000 | 0.090 |
| 10/04/2024 | 0.098 | 32.550 | 4,345,000 | 1,245,000 | 1.779 | 1,550,000 | 0.100 | 2,795,000 | 0.100 |
| 09/04/2024 | 0.103 | 32.350 | 600,000 | 0 | 0.000 | 300,000 | 0.108 | 300,000 | 0.110 |
| 08/04/2024 | 0.109 | 32.550 | 45,000 | 0 | 0.000 | 22,500 | 0.110 | 22,500 | 0.111 |
| 05/04/2024 | 0.118 | 32.900 | 700,000 | 0 | 0.000 | 350,000 | 0.118 | 350,000 | 0.118 |
| 03/04/2024 | 0.127 | 33.600 | 360,000 | 0 | 0.000 | 180,000 | 0.135 | 180,000 | 0.137 |
| 02/04/2024 | 0.136 | 33.900 | 900,000 | 0 | 0.000 | 450,000 | 0.136 | 450,000 | 0.137 |
| 28/03/2024 | 0.121 | 33.050 | 400,000 | 0 | 0.000 | 200,000 | 0.109 | 200,000 | 0.109 |
| 27/03/2024 | 0.112 | 32.650 | 1,225,000 | 0 | 0.000 | 612,500 | 0.108 | 612,500 | 0.109 |
| 26/03/2024 | 0.120 | 33.000 | 1,240,000 | 0 | 0.000 | 620,000 | 0.126 | 620,000 | 0.127 |
| 25/03/2024 | 0.112 | 32.650 | 600,000 | 0 | 0.000 | 300,000 | 0.119 | 300,000 | 0.116 |
| 22/03/2024 | 0.139 | 33.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
