23769 海油法興四九購Ｂ (認購證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.196 | 19.920 | 6,730,000 | 34.609 | ||||
| 08/05/2024 | 0.192 | 19.820 | 3,100,000 | 34.882 | 2,300,000 | 0.207 | 600,000 | 0.207 |
| 07/05/2024 | 0.192 | 19.820 | 5,740,000 | 34.734 | 2,870,000 | 0.194 | 2,770,000 | 0.196 |
| 06/05/2024 | 0.180 | 19.720 | 34,280,000 | 34.092 | 14,830,000 | 0.185 | 19,450,000 | 0.185 |
| 03/05/2024 | 0.235 | 20.300 | 550,000 | 34.649 | 250,000 | 0.254 | 275,000 | 0.245 |
| 02/05/2024 | 0.227 | 20.200 | 0 | 34.565 | ||||
| 30/04/2024 | 0.247 | 20.300 | 310,000 | 35.554 | 160,000 | 0.257 | ||
| 29/04/2024 | 0.199 | 19.760 | 770,000 | 35.006 | 375,000 | 0.199 | 395,000 | 0.198 |
| 26/04/2024 | 0.198 | 19.680 | 1,835,000 | 35.174 | 1,305,000 | 0.215 | 480,000 | 0.224 |
| 25/04/2024 | 0.152 | 19.000 | 5,300,000 | 35.217 | 2,825,000 | 0.145 | 2,475,000 | 0.140 |
| 24/04/2024 | 0.140 | 18.720 | 6,200,000 | 35.747 | 3,125,000 | 0.136 | 3,040,000 | 0.135 |
| 23/04/2024 | 0.120 | 18.420 | 13,075,000 | 35.186 | 6,620,000 | 0.120 | 6,430,000 | 0.119 |
| 22/04/2024 | 0.116 | 18.160 | 7,965,000 | 36.395 | 3,605,000 | 0.128 | 4,125,000 | 0.128 |
| 19/04/2024 | 0.145 | 18.620 | 555,000 | 36.400 | 100,000 | 0.145 | 375,000 | 0.149 |
| 18/04/2024 | 0.130 | 18.400 | 5,825,000 | 36.014 | 2,795,000 | 0.142 | 3,015,000 | 0.144 |
| 17/04/2024 | 0.162 | 18.820 | 2,580,000 | 36.685 | 1,345,000 | 0.169 | 1,110,000 | 0.169 |
| 16/04/2024 | 0.176 | 19.000 | 2,065,000 | 36.779 | 865,000 | 0.186 | 1,110,000 | 0.190 |
| 15/04/2024 | 0.205 | 19.380 | 50,000 | 36.860 | 50,000 | 0.210 | ||
| 12/04/2024 | 0.192 | 19.100 | 180,000 | 37.289 | 40,000 | 0.195 | 100,000 | 0.195 |
| 11/04/2024 | 0.209 | 19.360 | 170,000 | 36.949 | 85,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
