23769 康控麥銀七一購Ａ (認購證)
按盤價 
0.122 -0.004 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.126 | 13.650 | 3,890,000 | 50.240 | 1,940,000 | 0.113 | 1,950,000 | 0.112 |
| 11/11/2026 | 0.116 | 13.460 | 1,740,000 | 50.465 | 960,000 | 0.118 | 780,000 | 0.119 |
| 10/11/2026 | 0.108 | 13.410 | 4,110,000 | 49.076 | 1,950,000 | 0.111 | 2,130,000 | 0.110 |
| 09/11/2026 | 0.117 | 13.420 | 1,330,000 | 50.576 | 620,000 | 0.120 | 710,000 | 0.122 |
| 06/11/2026 | 0.117 | 13.340 | 1,240,000 | 50.718 | 620,000 | 0.127 | 620,000 | 0.128 |
| 05/11/2026 | 0.127 | 13.460 | 5,050,000 | 50.857 | 2,540,000 | 0.118 | 2,510,000 | 0.117 |
| 04/11/2026 | 0.094 | 12.920 | 6,480,000 | 50.530 | 3,050,000 | 0.098 | 3,070,000 | 0.098 |
| 03/11/2026 | 0.098 | 12.930 | 6,000,000 | 51.017 | 3,030,000 | 0.092 | 2,910,000 | 0.091 |
| 02/11/2026 | 0.088 | 12.730 | 5,130,000 | 50.913 | 2,580,000 | 0.085 | 2,430,000 | 0.084 |
| 30/10/2026 | 0.081 | 12.650 | 150,000 | 49.330 | 150,000 | 0.074 | ||
| 29/10/2026 | 0.067 | 12.040 | 6,060,000 | 52.710 | 3,030,000 | 0.070 | 3,030,000 | 0.070 |
| 28/10/2026 | 0.071 | 12.110 | 6,290,000 | 52.686 | 3,110,000 | 0.071 | 3,140,000 | 0.071 |
| 27/10/2026 | 0.078 | 12.260 | 3,300,000 | 52.448 | 1,650,000 | 0.078 | 1,650,000 | 0.077 |
| 26/10/2026 | 0.085 | 12.350 | 3,400,000 | 52.832 | 1,650,000 | 0.088 | 1,750,000 | 0.087 |
| 23/10/2026 | 0.089 | 12.350 | 6,340,000 | 52.952 | 3,170,000 | 0.093 | 3,170,000 | 0.093 |
| 22/10/2026 | 0.082 | 12.210 | 3,400,000 | 52.648 | 1,700,000 | 0.082 | 1,700,000 | 0.081 |
| 21/10/2026 | 0.085 | 12.240 | 5,900,000 | 52.754 | 2,950,000 | 0.087 | 2,950,000 | 0.088 |
| 20/10/2026 | 0.093 | 12.390 | 6,280,000 | 52.585 | 3,050,000 | 0.093 | 3,050,000 | 0.092 |
| 16/10/2026 | 0.098 | 12.370 | 2,020,000 | 52.904 | 1,010,000 | 0.100 | 1,010,000 | 0.099 |
| 15/10/2026 | 0.094 | 12.300 | 3,360,000 | 52.572 | 1,680,000 | 0.095 | 1,680,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
