23769 康控麥銀七一購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.032 | 9.790 | 210,000 | 42.575 | 210,000 | 0.029 | ||
| 24/06/2026 | 0.027 | 9.520 | 920,000 | 42.802 | 560,000 | 0.032 | 360,000 | 0.032 |
| 23/06/2026 | 0.031 | 9.790 | 3,700,000 | 42.015 | 1,570,000 | 0.035 | 1,950,000 | 0.035 |
| 22/06/2026 | 0.038 | 9.990 | 7,600,000 | 42.567 | 3,800,000 | 0.036 | 3,800,000 | 0.036 |
| 18/06/2026 | 0.042 | 10.120 | 8,460,000 | 42.294 | 4,170,000 | 0.041 | 4,230,000 | 0.041 |
| 17/06/2026 | 0.047 | 10.260 | 13,680,000 | 42.428 | 6,750,000 | 0.051 | 6,930,000 | 0.051 |
| 16/06/2026 | 0.058 | 10.550 | 10,720,000 | 42.717 | 5,330,000 | 0.063 | 5,390,000 | 0.063 |
| 15/06/2026 | 0.072 | 10.890 | 16,600,000 | 42.841 | 8,310,000 | 0.074 | 7,870,000 | 0.073 |
| 12/06/2026 | 0.056 | 10.560 | 3,800,000 | 41.791 | 1,710,000 | 0.057 | 2,090,000 | 0.057 |
| 11/06/2026 | 0.058 | 10.500 | 16,210,000 | 42.629 | 8,460,000 | 0.061 | 7,750,000 | 0.060 |
| 10/06/2026 | 0.061 | 10.620 | 6,480,000 | 49.768 | 2,860,000 | 0.064 | 3,620,000 | 0.064 |
| 09/06/2026 | 0.080 | 10.828 | 14,000,000 | 48.036 | 6,820,000 | 0.087 | 6,780,000 | 0.088 |
| 08/06/2026 | 0.087 | 10.978 | 12,630,000 | 48.075 | 6,160,000 | 0.093 | 6,180,000 | 0.093 |
| 05/06/2026 | 0.100 | 11.238 | 12,990,000 | 48.004 | 6,370,000 | 0.112 | 6,510,000 | 0.113 |
| 04/06/2026 | 0.138 | 12.028 | 2,910,000 | 47.375 | 1,680,000 | 0.137 | 860,000 | 0.137 |
| 03/06/2026 | 0.130 | 11.898 | 18,250,000 | 47.171 | 8,820,000 | 0.124 | 9,430,000 | 0.124 |
| 02/06/2026 | 0.128 | 11.708 | 6,230,000 | 48.359 | 3,370,000 | 0.135 | 2,840,000 | 0.135 |
| 01/06/2026 | 0.105 | 11.488 | 7,280,000 | 46.349 | 3,570,000 | 0.097 | 3,710,000 | 0.096 |
| 29/05/2026 | 0.091 | 11.028 | 7,360,000 | 47.350 | 3,480,000 | 0.090 | 3,780,000 | 0.089 |
| 28/05/2026 | 0.096 | 10.958 | 21,660,000 | 48.753 | 10,840,000 | 0.092 | 10,820,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
