23770 港交東亞五六購Ａ (認購證)
按盤價 
0.450 +0.025 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.425 | 292.000 | 0 | 32.334 | ||||
| 14/05/2024 | 0.390 | 284.400 | 100,000 | 33.132 | 100,000 | 0.390 | ||
| 13/05/2024 | 0.385 | 283.200 | 0 | 33.243 | ||||
| 10/05/2024 | 0.395 | 285.800 | 1,150,000 | 32.652 | 1,150,000 | 0.368 | ||
| 09/05/2024 | 0.285 | 265.600 | 280,000 | 32.486 | 280,000 | 0.265 | ||
| 08/05/2024 | 0.250 | 258.000 | 330,000 | 32.554 | 310,000 | 0.255 | ||
| 07/05/2024 | 0.290 | 266.000 | 0 | 32.641 | ||||
| 06/05/2024 | 0.310 | 269.400 | 1,800,000 | 32.845 | 800,000 | 0.290 | 1,000,000 | 0.310 |
| 03/05/2024 | 0.305 | 268.800 | 0 | 32.521 | ||||
| 02/05/2024 | 0.285 | 264.800 | 1,200,000 | 32.478 | 200,000 | 0.247 | 1,000,000 | 0.275 |
| 30/04/2024 | 0.231 | 251.600 | 550,000 | 33.167 | 180,000 | 0.240 | 330,000 | 0.231 |
| 29/04/2024 | 0.241 | 255.000 | 1,190,000 | 32.633 | 590,000 | 0.244 | 600,000 | 0.243 |
| 26/04/2024 | 0.221 | 250.200 | 700,000 | 32.590 | 350,000 | 0.220 | 350,000 | 0.217 |
| 25/04/2024 | 0.206 | 246.800 | 2,990,000 | 32.471 | 1,670,000 | 0.194 | 1,320,000 | 0.193 |
| 24/04/2024 | 0.175 | 239.000 | 4,580,000 | 32.393 | 2,540,000 | 0.164 | 1,940,000 | 0.163 |
| 23/04/2024 | 0.147 | 230.800 | 980,000 | 32.350 | 490,000 | 0.140 | 490,000 | 0.138 |
| 22/04/2024 | 0.115 | 220.000 | 140,000 | 32.543 | 70,000 | 0.121 | 70,000 | 0.116 |
| 19/04/2024 | 0.100 | 214.600 | 450,000 | 32.413 | 100,000 | 0.098 | 350,000 | 0.098 |
| 18/04/2024 | 0.113 | 218.600 | 1,800,000 | 32.622 | 900,000 | 0.115 | 900,000 | 0.114 |
| 17/04/2024 | 0.106 | 215.600 | 0 | 32.764 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
