| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.010 | 27.920 | 0 | 375.130 | ||||
| 17/08/2026 | 0.010 | 29.500 | 0 | 324.913 | ||||
| 14/08/2026 | 0.010 | 29.060 | 0 | 276.889 | ||||
| 13/08/2026 | 0.010 | 28.740 | 0 | 267.573 | ||||
| 12/08/2026 | 0.010 | 28.740 | 0 | 256.162 | ||||
| 11/08/2026 | 0.010 | 29.620 | 0 | 237.100 | ||||
| 10/08/2026 | 0.010 | 29.700 | 0 | 227.683 | ||||
| 07/08/2026 | 0.010 | 30.300 | 0 | 201.354 | ||||
| 06/08/2026 | 0.010 | 29.620 | 0 | 201.419 | ||||
| 05/08/2026 | 0.010 | 30.680 | 0 | 187.354 | ||||
| 04/08/2026 | 0.010 | 30.560 | 0 | 183.536 | ||||
| 03/08/2026 | 0.010 | 29.340 | 0 | 188.661 | ||||
| 31/07/2026 | 0.010 | 29.280 | 0 | 176.885 | ||||
| 30/07/2026 | 0.010 | 27.640 | 0 | 185.694 | ||||
| 29/07/2026 | 0.010 | 27.900 | 0 | 180.101 | ||||
| 28/07/2026 | 0.010 | 26.780 | 0 | 185.204 | ||||
| 27/07/2026 | 0.010 | 27.120 | 0 | 179.290 | ||||
| 24/07/2026 | 0.010 | 26.560 | 0 | 174.391 | ||||
| 23/07/2026 | 0.010 | 27.700 | 0 | 163.642 | ||||
| 22/07/2026 | 0.010 | 28.420 | 0 | 156.328 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF