23780 範式花旗六八購Ａ (認購證)
按盤價 
0.145 +0.019 (+15.079%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.126 | 42.780 | 34,620,000 | 86.236 | 17,260,000 | 0.141 | 17,360,000 | 0.141 |
| 05/02/2026 | 0.149 | 45.280 | 40,900,000 | 86.146 | 20,445,000 | 0.143 | 20,455,000 | 0.143 |
| 04/02/2026 | 0.146 | 44.840 | 38,380,000 | 86.348 | 19,190,000 | 0.147 | 19,190,000 | 0.147 |
| 03/02/2026 | 0.170 | 47.000 | 31,220,000 | 87.241 | 15,610,000 | 0.168 | 15,610,000 | 0.168 |
| 02/02/2026 | 0.167 | 46.800 | 38,970,000 | 86.657 | 19,485,000 | 0.180 | 19,485,000 | 0.180 |
| 30/01/2026 | 0.202 | 50.100 | 55,690,000 | 86.304 | 27,845,000 | 0.203 | 27,845,000 | 0.203 |
| 29/01/2026 | 0.230 | 52.300 | 9,870,000 | 87.293 | 4,935,000 | 0.229 | 4,935,000 | 0.229 |
| 28/01/2026 | 52.100 | 0 | ||||||
| 27/01/2026 | 51.700 | 0 | ||||||
| 26/01/2026 | 51.700 | 0 | ||||||
| 23/01/2026 | 52.750 | 0 | ||||||
| 22/01/2026 | 51.950 | 0 | ||||||
| 21/01/2026 | 54.600 | 0 | ||||||
| 20/01/2026 | 54.100 | 0 | ||||||
| 19/01/2026 | 54.250 | 0 | ||||||
| 16/01/2026 | 55.550 | 0 | ||||||
| 15/01/2026 | 56.500 | 0 | ||||||
| 14/01/2026 | 55.200 | 0 | ||||||
| 13/01/2026 | 55.800 | 0 | ||||||
| 12/01/2026 | 58.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
