| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.016 | 4.615 | 0 | 154.574 | ||||
| 11/11/2026 | 0.016 | 4.590 | 0 | 149.769 | ||||
| 10/11/2026 | 0.016 | 4.540 | 0 | 146.840 | ||||
| 09/11/2026 | 0.016 | 4.490 | 0 | 144.320 | ||||
| 06/11/2026 | 0.016 | 4.490 | 0 | 131.694 | ||||
| 05/11/2026 | 0.016 | 4.470 | 0 | 129.057 | ||||
| 04/11/2026 | 0.016 | 4.390 | 0 | 129.233 | ||||
| 03/11/2026 | 0.016 | 4.350 | 0 | 127.827 | ||||
| 02/11/2026 | 0.016 | 4.200 | 0 | 131.313 | ||||
| 30/10/2026 | 0.016 | 4.185 | 0 | 123.755 | ||||
| 29/10/2026 | 0.016 | 4.080 | 0 | 125.630 | ||||
| 28/10/2026 | 0.016 | 4.090 | 0 | 122.847 | ||||
| 27/10/2026 | 0.016 | 4.185 | 0 | 116.909 | ||||
| 26/10/2026 | 0.016 | 4.225 | 0 | 113.350 | ||||
| 23/10/2026 | 0.016 | 4.245 | 0 | 107.154 | ||||
| 22/10/2026 | 0.016 | 4.165 | 0 | 108.355 | ||||
| 21/10/2026 | 0.016 | 4.190 | 0 | 105.851 | ||||
| 20/10/2026 | 0.016 | 4.365 | 0 | 98.381 | ||||
| 16/10/2026 | 0.016 | 4.405 | 0 | 91.907 | ||||
| 15/10/2026 | 0.016 | 4.390 | 0 | 91.204 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF