23810 恒指法興四甲沽Ａ (認沽證)
按盤價 
0.072 -0.011 (-13.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.083 | 17,284.540 | 1,820,000 | 25.395 | 910,000 | 0.080 | 910,000 | 0.078 |
| 24/04/2024 | 0.089 | 17,201.270 | 630,000 | 25.796 | 20,000 | 0.090 | 610,000 | 0.091 |
| 23/04/2024 | 0.103 | 16,828.930 | 300,000 | 25.694 | 300,000 | 0.110 | ||
| 22/04/2024 | 0.118 | 16,511.690 | 2,420,000 | 25.750 | 1,210,000 | 0.117 | 1,210,000 | 0.116 |
| 19/04/2024 | 0.134 | 16,224.140 | 10,000 | 25.950 | 10,000 | 0.142 | ||
| 18/04/2024 | 0.124 | 16,385.870 | 0 | 25.540 | ||||
| 17/04/2024 | 0.132 | 16,251.840 | 0 | 25.711 | ||||
| 16/04/2024 | 0.133 | 16,248.970 | 20,000 | 25.895 | 20,000 | 0.133 | ||
| 15/04/2024 | 0.115 | 16,600.460 | 20,000 | 25.655 | 20,000 | 0.117 | ||
| 12/04/2024 | 0.109 | 16,721.690 | 20,000 | 25.458 | 20,000 | 0.107 | ||
| 11/04/2024 | 0.094 | 17,095.030 | 1,500,000 | 25.443 | 900,000 | 0.096 | 600,000 | 0.094 |
| 10/04/2024 | 0.094 | 17,139.170 | 0 | 25.616 | ||||
| 09/04/2024 | 0.106 | 16,828.070 | 900,000 | 25.481 | 300,000 | 0.105 | 600,000 | 0.104 |
| 08/04/2024 | 0.112 | 16,732.850 | 2,400,000 | 25.741 | 1,200,000 | 0.113 | 1,200,000 | 0.110 |
| 05/04/2024 | 0.111 | 16,723.920 | 0 | 25.363 | ||||
| 03/04/2024 | 0.111 | 16,725.100 | 20,000 | 25.313 | 20,000 | 0.107 | ||
| 02/04/2024 | 0.104 | 16,931.520 | 600,000 | 25.537 | 300,000 | 0.105 | 300,000 | 0.102 |
| 28/03/2024 | 0.121 | 16,541.420 | 600,000 | 25.281 | 300,000 | 0.121 | 300,000 | 0.118 |
| 27/03/2024 | 0.127 | 16,392.840 | 0 | 25.163 | ||||
| 26/03/2024 | 0.115 | 16,618.320 | 1,960,000 | 24.701 | 980,000 | 0.113 | 980,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
