23810 匯量麥銀六六購Ａ (認購證)
按盤價 
0.079 +0.006 (+8.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.073 | 14.230 | 8,460,000 | 6,580,000 | 16.450 | 4,160,000 | 0.063 | 4,220,000 | 0.062 |
| 06/02/2026 | 0.056 | 13.080 | 4,990,000 | 6,520,000 | 16.300 | 2,230,000 | 0.056 | 2,700,000 | 0.056 |
| 05/02/2026 | 0.063 | 13.340 | 5,020,000 | 6,050,000 | 15.125 | 2,500,000 | 0.062 | 2,510,000 | 0.062 |
| 04/02/2026 | 0.066 | 13.600 | 6,450,000 | 6,040,000 | 15.100 | 3,140,000 | 0.061 | 3,180,000 | 0.061 |
| 03/02/2026 | 0.082 | 14.450 | 8,080,000 | 6,000,000 | 15.000 | 3,390,000 | 0.084 | 4,630,000 | 0.083 |
| 02/02/2026 | 0.077 | 14.100 | 4,880,000 | 4,760,000 | 11.900 | 2,340,000 | 0.077 | 2,490,000 | 0.078 |
| 30/01/2026 | 0.096 | 14.850 | 6,710,000 | 4,610,000 | 11.525 | 2,580,000 | 0.098 | 3,970,000 | 0.098 |
| 29/01/2026 | 0.110 | 15.350 | 7,690,000 | 3,220,000 | 8.050 | 3,490,000 | 0.108 | 3,970,000 | 0.108 |
| 28/01/2026 | 0.098 | 14.820 | 8,030,000 | 2,740,000 | 6.850 | 3,490,000 | 0.106 | 4,460,000 | 0.105 |
| 27/01/2026 | 0.109 | 15.200 | 8,060,000 | 1,770,000 | 4.425 | 4,030,000 | 0.114 | 4,030,000 | 0.115 |
| 26/01/2026 | 0.116 | 15.510 | 8,320,000 | 1,770,000 | 4.425 | 4,060,000 | 0.114 | 4,210,000 | 0.113 |
| 23/01/2026 | 0.115 | 15.180 | 9,540,000 | 1,620,000 | 4.050 | 4,550,000 | 0.128 | 4,920,000 | 0.129 |
| 22/01/2026 | 0.144 | 16.390 | 5,260,000 | 1,250,000 | 3.125 | 2,500,000 | 0.151 | 2,760,000 | 0.150 |
| 21/01/2026 | 0.161 | 16.730 | 9,650,000 | 990,000 | 2.475 | 4,680,000 | 0.172 | 4,970,000 | 0.171 |
| 20/01/2026 | 0.156 | 16.250 | 8,340,000 | 700,000 | 1.750 | 4,100,000 | 0.165 | 4,220,000 | 0.165 |
| 19/01/2026 | 0.150 | 15.960 | 10,230,000 | 580,000 | 1.450 | 4,810,000 | 0.177 | 5,380,000 | 0.175 |
| 16/01/2026 | 0.232 | 18.200 | 3,190,000 | 10,000 | 0.025 | 1,600,000 | 0.235 | 1,590,000 | 0.237 |
| 15/01/2026 | 0.255 | 18.440 | 2,980,000 | 20,000 | 0.050 | 1,480,000 | 0.267 | 1,500,000 | 0.271 |
| 14/01/2026 | 0.300 | 19.430 | 4,860,000 | 0 | 0.000 | 2,460,000 | 0.335 | 2,370,000 | 0.334 |
| 13/01/2026 | 0.320 | 19.720 | 8,270,000 | 90,000 | 0.225 | 4,090,000 | 0.309 | 4,180,000 | 0.308 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
