23881 美高信證六甲購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.014 | 11.340 | 0 | 53.016 | ||||
| 31/03/2026 | 0.014 | 11.070 | 0 | 54.591 | ||||
| 30/03/2026 | 0.014 | 11.040 | 12,000 | 54.665 | 4,000 | 0.014 | 8,000 | 0.017 |
| 27/03/2026 | 0.018 | 11.240 | 0 | 55.998 | ||||
| 26/03/2026 | 0.016 | 10.990 | 4,000 | 56.065 | 4,000 | 0.016 | ||
| 25/03/2026 | 0.020 | 11.420 | 0 | 55.927 | ||||
| 24/03/2026 | 0.019 | 11.300 | 512,000 | 55.897 | 4,000 | 0.017 | 508,000 | 0.020 |
| 23/03/2026 | 0.015 | 10.840 | 36,000 | 55.887 | 4,000 | 0.013 | 32,000 | 0.016 |
| 20/03/2026 | 0.021 | 11.300 | 2,440,000 | 56.057 | 1,036,000 | 0.019 | 1,404,000 | 0.020 |
| 19/03/2026 | 0.029 | 12.010 | 176,000 | 55.759 | 176,000 | 0.029 | ||
| 18/03/2026 | 0.036 | 12.490 | 0 | 55.761 | ||||
| 17/03/2026 | 0.035 | 12.340 | 296,000 | 56.176 | 128,000 | 0.035 | 168,000 | 0.036 |
| 16/03/2026 | 0.033 | 12.200 | 828,000 | 56.079 | 560,000 | 0.032 | 268,000 | 0.033 |
| 13/03/2026 | 0.031 | 12.030 | 1,164,000 | 55.917 | 436,000 | 0.031 | 728,000 | 0.031 |
| 12/03/2026 | 0.034 | 12.280 | 16,000 | 55.570 | 16,000 | 0.034 | ||
| 11/03/2026 | 0.034 | 12.340 | 0 | 55.078 | ||||
| 10/03/2026 | 0.033 | 12.260 | 196,000 | 54.966 | 196,000 | 0.033 | ||
| 09/03/2026 | 0.030 | 11.990 | 1,188,000 | 55.194 | 592,000 | 0.031 | 596,000 | 0.031 |
| 06/03/2026 | 0.038 | 12.400 | 0 | 55.779 | ||||
| 05/03/2026 | 0.038 | 12.260 | 888,000 | 56.574 | 444,000 | 0.038 | 444,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
