| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.010 | 10.190 | 0 | 162.216 | ||||
| 03/11/2026 | 0.010 | 10.130 | 0 | 160.268 | ||||
| 02/11/2026 | 0.010 | 9.685 | 0 | 165.578 | ||||
| 30/10/2026 | 0.010 | 9.120 | 0 | 167.775 | ||||
| 29/10/2026 | 0.010 | 8.920 | 0 | 168.921 | ||||
| 28/10/2026 | 0.010 | 8.950 | 0 | 165.765 | ||||
| 27/10/2026 | 0.010 | 9.190 | 0 | 158.902 | ||||
| 26/10/2026 | 0.010 | 9.235 | 0 | 155.804 | ||||
| 23/10/2026 | 0.010 | 9.335 | 0 | 147.807 | ||||
| 22/10/2026 | 0.010 | 9.240 | 0 | 147.477 | ||||
| 21/10/2026 | 0.010 | 9.650 | 0 | 138.967 | ||||
| 20/10/2026 | 0.010 | 9.705 | 0 | 136.396 | ||||
| 16/10/2026 | 0.010 | 9.850 | 0 | 128.017 | ||||
| 15/10/2026 | 0.010 | 9.625 | 0 | 129.903 | ||||
| 14/10/2026 | 0.010 | 9.740 | 4,000 | 126.831 | ||||
| 13/10/2026 | 0.010 | 9.680 | 0 | 126.355 | ||||
| 12/10/2026 | 0.010 | 9.460 | 0 | 128.226 | ||||
| 09/10/2026 | 0.010 | 9.660 | 0 | 121.638 | ||||
| 08/10/2026 | 0.010 | 9.210 | 0 | 126.820 | ||||
| 07/10/2026 | 0.010 | 9.385 | 0 | 123.154 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF