| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.012 | 9.840 | 0 | 74.594 | ||||
| 30/06/2026 | 0.012 | 10.140 | 0 | 71.589 | ||||
| 29/06/2026 | 0.012 | 10.120 | 0 | 71.516 | ||||
| 26/06/2026 | 0.012 | 9.910 | 0 | 72.539 | ||||
| 25/06/2026 | 0.012 | 10.060 | 0 | 71.073 | ||||
| 24/06/2026 | 0.020 | 10.200 | 0 | 77.560 | ||||
| 23/06/2026 | 0.020 | 10.070 | 0 | 78.437 | ||||
| 22/06/2026 | 0.020 | 10.280 | 0 | 76.355 | ||||
| 18/06/2026 | 0.020 | 10.040 | 0 | 77.477 | ||||
| 17/06/2026 | 0.022 | 10.370 | 0 | 76.035 | ||||
| 16/06/2026 | 0.022 | 10.120 | 0 | 77.997 | ||||
| 15/06/2026 | 0.022 | 10.540 | 0 | 74.162 | ||||
| 12/06/2026 | 0.022 | 10.500 | 0 | 73.826 | ||||
| 11/06/2026 | 0.022 | 10.430 | 0 | 74.192 | ||||
| 10/06/2026 | 0.022 | 10.540 | 0 | 73.058 | ||||
| 09/06/2026 | 0.022 | 10.430 | 0 | 73.777 | ||||
| 08/06/2026 | 0.022 | 10.690 | 0 | 71.429 | ||||
| 05/06/2026 | 0.022 | 11.420 | 0 | 65.146 | ||||
| 04/06/2026 | 0.022 | 11.520 | 0 | 64.214 | ||||
| 03/06/2026 | 0.022 | 11.770 | 0 | 62.201 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF