| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.010 | 10.290 | 0 | 81.665 | ||||
| 14/08/2026 | 0.010 | 10.060 | 0 | 82.664 | ||||
| 13/08/2026 | 0.010 | 10.150 | 0 | 81.430 | ||||
| 12/08/2026 | 0.010 | 10.320 | 0 | 79.484 | ||||
| 11/08/2026 | 0.010 | 10.180 | 0 | 80.401 | ||||
| 10/08/2026 | 0.010 | 10.280 | 0 | 79.120 | ||||
| 07/08/2026 | 0.010 | 10.220 | 0 | 79.175 | ||||
| 06/08/2026 | 0.010 | 11.080 | 0 | 71.346 | ||||
| 05/08/2026 | 0.010 | 11.220 | 0 | 69.879 | ||||
| 04/08/2026 | 0.010 | 11.130 | 0 | 70.309 | ||||
| 03/08/2026 | 0.010 | 11.250 | 0 | 69.028 | ||||
| 31/07/2026 | 0.010 | 11.360 | 0 | 67.279 | ||||
| 30/07/2026 | 0.010 | 11.350 | 92,000 | 67.080 | ||||
| 29/07/2026 | 0.011 | 11.020 | 0 | 70.723 | ||||
| 28/07/2026 | 0.011 | 10.830 | 0 | 72.012 | ||||
| 27/07/2026 | 0.011 | 10.900 | 0 | 71.141 | ||||
| 24/07/2026 | 0.012 | 10.470 | 0 | 75.137 | ||||
| 23/07/2026 | 0.012 | 10.430 | 0 | 75.187 | ||||
| 22/07/2026 | 0.012 | 10.190 | 0 | 76.987 | ||||
| 21/07/2026 | 0.012 | 10.260 | 0 | 76.086 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF