23881 美高信證六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.015 | 10.850 | 0 | 63.297 | ||||
| 15/05/2026 | 0.015 | 10.950 | 0 | 62.087 | ||||
| 14/05/2026 | 0.015 | 10.910 | 0 | 62.212 | ||||
| 13/05/2026 | 0.015 | 11.080 | 0 | 60.849 | ||||
| 12/05/2026 | 0.015 | 11.100 | 0 | 60.611 | ||||
| 11/05/2026 | 0.015 | 11.280 | 0 | 59.214 | ||||
| 08/05/2026 | 0.015 | 11.350 | 0 | 58.294 | ||||
| 07/05/2026 | 0.015 | 11.410 | 112,000 | 57.745 | ||||
| 06/05/2026 | 0.015 | 11.480 | 904,000 | 57.135 | 900,000 | 0.011 | ||
| 05/05/2026 | 0.011 | 11.170 | 1,212,000 | 55.531 | 1,212,000 | 0.011 | ||
| 04/05/2026 | 0.011 | 11.240 | 1,020,000 | 54.943 | 1,020,000 | 0.011 | ||
| 30/04/2026 | 0.014 | 11.680 | 4,000 | 54.242 | 4,000 | 0.014 | ||
| 29/04/2026 | 0.013 | 11.650 | 0 | 53.481 | ||||
| 28/04/2026 | 0.011 | 11.120 | 2,028,000 | 54.920 | 2,028,000 | 0.012 | ||
| 27/04/2026 | 0.014 | 11.490 | 1,644,000 | 55.068 | 1,644,000 | 0.013 | ||
| 24/04/2026 | 0.013 | 11.280 | 44,000 | 55.191 | 44,000 | 0.012 | ||
| 23/04/2026 | 0.013 | 11.330 | 104,000 | 54.742 | 104,000 | 0.012 | ||
| 22/04/2026 | 0.013 | 11.270 | 1,548,000 | 54.998 | 1,548,000 | 0.013 | ||
| 21/04/2026 | 0.015 | 11.540 | 5,592,000 | 54.813 | 5,592,000 | 0.015 | ||
| 20/04/2026 | 0.016 | 11.570 | 0 | 55.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
