23885 工行花旗四八購Ａ (認購證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.121 | 4.170 | 0 | 24.205 | ||||
| 24/04/2024 | 0.112 | 4.140 | 0 | 24.311 | ||||
| 23/04/2024 | 0.112 | 4.120 | 0 | 24.999 | ||||
| 22/04/2024 | 0.112 | 4.100 | 200,000 | 25.759 | 100,000 | 0.141 | 100,000 | 0.137 |
| 19/04/2024 | 0.115 | 4.110 | 0 | 25.309 | ||||
| 18/04/2024 | 0.116 | 4.110 | 8,628,000 | 25.307 | 4,364,000 | 0.109 | 4,180,000 | 0.108 |
| 17/04/2024 | 0.082 | 4.020 | 5,640,000 | 24.399 | 2,736,000 | 0.082 | 2,820,000 | 0.082 |
| 16/04/2024 | 0.078 | 4.000 | 10,194,000 | 24.476 | 5,097,000 | 0.079 | 5,097,000 | 0.077 |
| 15/04/2024 | 0.087 | 4.030 | 1,320,000 | 24.446 | 660,000 | 0.090 | 660,000 | 0.090 |
| 12/04/2024 | 0.081 | 3.990 | 100,000 | 24.816 | 100,000 | 0.082 | ||
| 11/04/2024 | 0.100 | 4.070 | 802,000 | 24.088 | 400,000 | 0.102 | 402,000 | 0.106 |
| 10/04/2024 | 0.104 | 4.080 | 1,160,000 | 24.073 | 580,000 | 0.100 | 580,000 | 0.100 |
| 09/04/2024 | 0.095 | 4.020 | 403,000 | 25.219 | 200,000 | 0.102 | 203,000 | 0.100 |
| 08/04/2024 | 0.094 | 4.020 | 1,800,000 | 24.966 | 900,000 | 0.090 | 900,000 | 0.091 |
| 05/04/2024 | 0.078 | 3.970 | 300,000 | 24.348 | 150,000 | 0.078 | 150,000 | 0.081 |
| 03/04/2024 | 0.095 | 4.010 | 1,480,000 | 24.922 | 840,000 | 0.099 | 640,000 | 0.102 |
| 02/04/2024 | 0.088 | 4.030 | 9,488,000 | 23.077 | 6,420,000 | 0.093 | 2,120,000 | 0.102 |
| 28/03/2024 | 0.073 | 3.940 | 2,060,000 | 23.535 | 1,180,000 | 0.062 | 880,000 | 0.064 |
| 27/03/2024 | 0.082 | 3.970 | 12,440,000 | 23.593 | 3,500,000 | 0.087 | 8,000,000 | 0.087 |
| 26/03/2024 | 0.095 | 4.000 | 8,540,000 | 24.157 | 4,120,000 | 0.096 | 4,420,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
