23885 安踏匯豐六甲購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.028 | 76.270 | 40,000 | 42.998 | 40,000 | 0.028 | ||
| 13/05/2026 | 0.029 | 76.420 | 150,000 | 43.130 | 50,000 | 0.029 | 100,000 | 0.029 |
| 12/05/2026 | 0.031 | 76.820 | 540,000 | 43.439 | 250,000 | 0.032 | 290,000 | 0.032 |
| 11/05/2026 | 0.033 | 77.420 | 1,210,000 | 43.417 | 600,000 | 0.033 | 610,000 | 0.033 |
| 08/05/2026 | 0.032 | 77.170 | 140,000 | 42.978 | 70,000 | 0.032 | 70,000 | 0.032 |
| 07/05/2026 | 0.034 | 77.870 | 800,000 | 42.828 | 400,000 | 0.034 | 400,000 | 0.033 |
| 06/05/2026 | 0.033 | 77.720 | 2,160,000 | 42.514 | 1,080,000 | 0.033 | 1,080,000 | 0.033 |
| 05/05/2026 | 0.032 | 77.120 | 740,000 | 42.735 | 370,000 | 0.032 | 370,000 | 0.032 |
| 04/05/2026 | 0.041 | 80.320 | 0 | 42.171 | ||||
| 30/04/2026 | 0.041 | 80.070 | 80,000 | 42.029 | 40,000 | 0.043 | 40,000 | 0.043 |
| 29/04/2026 | 0.048 | 82.120 | 0 | 41.745 | ||||
| 28/04/2026 | 0.045 | 80.420 | 0 | 42.695 | ||||
| 27/04/2026 | 0.053 | 82.170 | 0 | 42.931 | ||||
| 24/04/2026 | 0.053 | 82.370 | 100,000 | 42.382 | 100,000 | 0.050 | ||
| 23/04/2026 | 0.056 | 83.070 | 20,000 | 42.293 | 10,000 | 0.055 | 10,000 | 0.055 |
| 22/04/2026 | 0.061 | 83.720 | 0 | 42.760 | ||||
| 21/04/2026 | 0.068 | 85.020 | 100,000 | 42.954 | 100,000 | 0.068 | ||
| 20/04/2026 | 0.066 | 84.570 | 0 | 42.890 | ||||
| 17/04/2026 | 0.064 | 84.020 | 0 | 42.730 | ||||
| 16/04/2026 | 0.061 | 83.070 | 0 | 42.975 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
