23912 友邦摩通四九購Ａ (認購證)
按盤價 
0.131 -0.002 (-1.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.133 | 60.459 | 5,578,000 | 37.521 | 2,730,000 | 0.128 | 2,720,000 | 0.128 |
| 27/05/2024 | 0.139 | 60.559 | 2,330,000 | 37.747 | 1,080,000 | 0.129 | 1,080,000 | 0.126 |
| 24/05/2024 | 0.112 | 59.259 | 7,246,000 | 37.071 | 3,506,000 | 0.116 | 3,710,000 | 0.117 |
| 23/05/2024 | 0.140 | 60.459 | 6,798,000 | 37.369 | 3,440,000 | 0.146 | 3,236,000 | 0.149 |
| 22/05/2024 | 0.153 | 61.109 | 86,988,000 | 37.081 | 42,836,000 | 0.159 | 43,322,000 | 0.160 |
| 21/05/2024 | 0.162 | 61.459 | 20,976,000 | 37.066 | 9,014,000 | 0.159 | 10,832,000 | 0.157 |
| 20/05/2024 | 0.232 | 63.959 | 14,884,000 | 37.200 | 7,678,000 | 0.244 | 7,122,000 | 0.244 |
| 17/05/2024 | 0.240 | 64.109 | 24,138,000 | 36.977 | 12,918,000 | 0.212 | 9,692,000 | 0.217 |
| 16/05/2024 | 0.184 | 62.009 | 19,958,000 | 37.015 | 10,880,000 | 0.181 | 8,792,000 | 0.182 |
| 14/05/2024 | 0.179 | 61.709 | 9,536,000 | 36.933 | 3,774,000 | 0.178 | 5,560,000 | 0.181 |
| 13/05/2024 | 0.217 | 63.209 | 8,932,000 | 36.624 | 3,642,000 | 0.209 | 5,230,000 | 0.208 |
| 10/05/2024 | 0.220 | 63.009 | 12,334,000 | 36.842 | 7,026,000 | 0.209 | 5,208,000 | 0.203 |
| 09/05/2024 | 0.181 | 61.609 | 6,040,000 | 36.551 | 3,192,000 | 0.172 | 2,550,000 | 0.171 |
| 08/05/2024 | 0.147 | 60.059 | 76,776,000 | 36.579 | 37,198,000 | 0.150 | 37,574,000 | 0.150 |
| 07/05/2024 | 0.158 | 60.059 | 6,350,000 | 37.445 | 2,754,000 | 0.162 | 3,426,000 | 0.161 |
| 06/05/2024 | 0.192 | 61.309 | 53,422,000 | 37.655 | 25,700,000 | 0.191 | 26,600,000 | 0.191 |
| 03/05/2024 | 0.180 | 60.159 | 32,008,000 | 38.601 | 16,358,000 | 0.175 | 15,394,000 | 0.175 |
| 02/05/2024 | 0.140 | 58.159 | 58,766,000 | 38.821 | 28,610,000 | 0.116 | 27,884,000 | 0.115 |
| 30/04/2024 | 0.117 | 56.609 | 2,666,000 | 39.202 | 1,556,000 | 0.116 | 1,030,000 | 0.116 |
| 29/04/2024 | 0.111 | 56.109 | 10,840,000 | 39.345 | 6,400,000 | 0.115 | 3,476,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
