| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 34.900 | 0 | 87.255 | |||||
| 30/06/2026 | 34.480 | 0 | 87.483 | |||||
| 29/06/2026 | 33.800 | 0 | 89.494 | |||||
| 26/06/2026 | 33.560 | 0 | 88.361 | |||||
| 25/06/2026 | 35.600 | 0 | 79.879 | |||||
| 24/06/2026 | 33.820 | 0 | 86.025 | |||||
| 23/06/2026 | 34.180 | 0 | 85.900 | |||||
| 22/06/2026 | 34.700 | 0 | 83.287 | |||||
| 18/06/2026 | 35.820 | 0 | 76.894 | |||||
| 17/06/2026 | 36.180 | 0 | 75.094 | 30,000 | 0.010 | 300,000 | 0.011 | |
| 16/06/2026 | 36.480 | 0 | 75.158 | 280,000 | 0.013 | |||
| 15/06/2026 | 38.260 | 0 | 72.675 | 75,000 | 0.015 | 130,000 | 0.018 | |
| 12/06/2026 | 38.820 | 0 | 74.168 | 405,000 | 0.017 | 510,000 | 0.018 | |
| 11/06/2026 | 37.660 | 0 | 72.905 | 100,000 | 0.015 | 130,000 | 0.015 | |
| 10/06/2026 | 37.300 | 0 | 73.704 | 20,000 | 0.015 | |||
| 09/06/2026 | 39.300 | 0 | 74.360 | 260,000 | 0.025 | 260,000 | 0.023 | |
| 08/06/2026 | 39.540 | 0 | 76.075 | 2,700,000 | 0.028 | 2,700,000 | 0.028 | |
| 05/06/2026 | 41.280 | 0 | 73.850 | 2,050,000 | 0.035 | 2,100,000 | 0.035 | |
| 04/06/2026 | 40.980 | 0 | 75.361 | 900,000 | 0.029 | 900,000 | 0.029 | |
| 03/06/2026 | 40.920 | 0 | 75.984 | 100,000 | 0.033 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF