23930 零跑信證六八購Ａ (認購證)
按盤價 
0.039 -0.028 (-41.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.067 | 45.220 | 7,375,000 | 75.121 | 3,510,000 | 0.064 | 3,820,000 | 0.064 |
| 14/05/2026 | 0.067 | 44.880 | 965,000 | 76.038 | 350,000 | 0.067 | 525,000 | 0.067 |
| 13/05/2026 | 0.072 | 45.620 | 1,685,000 | 75.649 | 470,000 | 0.070 | 1,215,000 | 0.070 |
| 12/05/2026 | 0.078 | 46.080 | 885,000 | 76.812 | 465,000 | 0.084 | 420,000 | 0.083 |
| 11/05/2026 | 0.103 | 49.400 | 30,905,000 | 75.885 | 22,705,000 | 0.105 | 3,205,000 | 0.108 |
| 08/05/2026 | 0.092 | 47.800 | 5,540,000 | 75.879 | 3,675,000 | 0.091 | 1,220,000 | 0.091 |
| 07/05/2026 | 0.086 | 46.840 | 24,055,000 | 76.271 | 15,875,000 | 0.082 | 5,820,000 | 0.082 |
| 06/05/2026 | 0.080 | 45.680 | 22,120,000 | 77.283 | 5,805,000 | 0.072 | 14,535,000 | 0.073 |
| 05/05/2026 | 0.083 | 45.800 | 11,700,000 | 78.059 | 545,000 | 0.080 | 10,145,000 | 0.081 |
| 04/05/2026 | 0.096 | 47.560 | 20,645,000 | 77.407 | 1,355,000 | 0.095 | 17,860,000 | 0.097 |
| 30/04/2026 | 0.096 | 47.420 | 0 | 76.633 | ||||
| 29/04/2026 | 0.095 | 47.060 | 0 | 77.201 | ||||
| 28/04/2026 | 0.086 | 45.580 | 0 | 78.082 | ||||
| 27/04/2026 | 0.098 | 47.240 | 0 | 77.297 | ||||
| 24/04/2026 | 0.093 | 46.320 | 75,000 | 77.457 | 75,000 | 0.097 | ||
| 23/04/2026 | 0.114 | 48.260 | 165,000 | 79.403 | 165,000 | 0.133 | ||
| 22/04/2026 | 0.157 | 52.450 | 0 | 80.544 | ||||
| 21/04/2026 | 0.168 | 53.850 | 0 | 78.937 | ||||
| 20/04/2026 | 0.168 | 53.750 | 4,160,000 | 79.037 | 2,270,000 | 0.170 | 1,890,000 | 0.156 |
| 17/04/2026 | 0.205 | 56.950 | 50,000 | 78.794 | 40,000 | 0.204 | 10,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
