23960 農行法巴六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.017 | 6.090 | 0 | 29.334 | ||||
| 13/05/2026 | 0.017 | 6.090 | 110,000 | 28.572 | 110,000 | 0.017 | ||
| 12/05/2026 | 0.014 | 6.030 | 600,000 | 28.799 | 600,000 | 0.014 | ||
| 11/05/2026 | 0.013 | 6.000 | 0 | 28.711 | ||||
| 08/05/2026 | 0.013 | 5.940 | 0 | 28.902 | ||||
| 07/05/2026 | 0.015 | 5.960 | 0 | 28.587 | ||||
| 06/05/2026 | 0.015 | 5.940 | 0 | 28.697 | ||||
| 05/05/2026 | 0.015 | 5.870 | 0 | 30.430 | ||||
| 04/05/2026 | 0.015 | 5.940 | 220,000 | 32.341 | 110,000 | 0.023 | 110,000 | 0.023 |
| 30/04/2026 | 0.018 | 5.931 | 1,480,000 | 27.269 | 740,000 | 0.029 | 740,000 | 0.026 |
| 29/04/2026 | 0.025 | 6.021 | 1,920,000 | 26.310 | 960,000 | 0.026 | 960,000 | 0.026 |
| 28/04/2026 | 0.029 | 6.021 | 1,100,000 | 27.020 | 550,000 | 0.027 | 550,000 | 0.027 |
| 27/04/2026 | 0.037 | 6.021 | 0 | 28.627 | ||||
| 24/04/2026 | 0.037 | 6.041 | 1,140,000 | 26.830 | 570,000 | 0.033 | 570,000 | 0.031 |
| 23/04/2026 | 0.041 | 6.021 | 0 | 27.997 | ||||
| 22/04/2026 | 0.045 | 6.021 | 130,000 | 28.484 | 10,000 | 0.043 | 120,000 | 0.050 |
| 21/04/2026 | 0.058 | 6.101 | 400,000 | 28.001 | 400,000 | 0.060 | ||
| 20/04/2026 | 0.052 | 6.021 | 420,000 | 29.195 | 10,000 | 0.049 | 310,000 | 0.055 |
| 17/04/2026 | 0.035 | 5.901 | 2,440,000 | 28.301 | 980,000 | 0.035 | 1,460,000 | 0.035 |
| 16/04/2026 | 0.037 | 5.841 | 2,752,000 | 30.173 | 1,376,000 | 0.037 | 1,376,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
