日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/05/2024 | 0.243 | 62.800 | 62,560,000 | 34.359 | 30,530,000 | 0.229 | 31,354,000 | 0.228 |
08/05/2024 | 0.205 | 61.250 | 124,000 | 34.920 | 124,000 | 0.217 | ||
07/05/2024 | 0.209 | 61.250 | 2,168,000 | 35.090 | 1,028,000 | 0.211 | 1,096,000 | 0.208 |
06/05/2024 | 0.250 | 62.500 | 3,630,000 | 35.163 | 1,846,000 | 0.242 | 1,784,000 | 0.246 |
03/05/2024 | 0.233 | 61.350 | 13,042,000 | 36.169 | 6,282,000 | 0.235 | 6,534,000 | 0.230 |
02/05/2024 | 0.180 | 59.350 | 844,000 | 36.250 | 438,000 | 0.164 | 306,000 | 0.182 |
30/04/2024 | 0.154 | 57.800 | 62,678,000 | 37.019 | 31,824,000 | 0.160 | 30,550,000 | 0.160 |
29/04/2024 | 0.154 | 57.300 | 40,034,000 | 37.936 | 19,322,000 | 0.161 | 20,250,000 | 0.159 |
26/04/2024 | 0.096 | 54.000 | 22,838,000 | 38.026 | 11,316,000 | 0.081 | 11,154,000 | 0.081 |
25/04/2024 | 0.062 | 51.550 | 2,340,000 | 37.818 | 1,490,000 | 0.059 | 750,000 | 0.061 |
24/04/2024 | 0.053 | 50.450 | 1,780,000 | 38.182 | 790,000 | 0.050 | 990,000 | 0.054 |
23/04/2024 | 0.040 | 48.750 | 200,000 | 38.510 | 100,000 | 0.041 | 100,000 | 0.042 |
22/04/2024 | 0.038 | 48.150 | 792,000 | 38.998 | 446,000 | 0.040 | 346,000 | 0.038 |
19/04/2024 | 0.032 | 47.200 | 1,512,000 | 38.832 | 686,000 | 0.038 | 826,000 | 0.036 |
18/04/2024 | 0.037 | 47.850 | 5,068,000 | 38.765 | 3,390,000 | 0.040 | 1,678,000 | 0.039 |
17/04/2024 | 0.031 | 46.800 | 6,706,000 | 39.006 | 3,114,000 | 0.034 | 3,592,000 | 0.033 |
16/04/2024 | 0.027 | 46.000 | 12,548,000 | 39.157 | 5,574,000 | 0.028 | 6,874,000 | 0.028 |
15/04/2024 | 0.039 | 47.250 | 1,462,000 | 39.867 | 750,000 | 0.039 | 712,000 | 0.040 |
12/04/2024 | 0.045 | 48.600 | 8,580,000 | 38.361 | 4,078,000 | 0.050 | 4,492,000 | 0.050 |
11/04/2024 | 0.066 | 51.600 | 1,054,000 | 36.492 | 502,000 | 0.064 | 542,000 | 0.065 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰