23982 吉利摩通六六購Ｂ (認購證)
按盤價 
0.167 +0.019 (+12.838%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.148 | 21.260 | 0 | 44.559 | ||||
| 13/05/2026 | 0.157 | 21.380 | 1,010,000 | 43.960 | 400,000 | 0.157 | 610,000 | 0.158 |
| 12/05/2026 | 0.265 | 22.560 | 30,000 | 43.259 | 15,000 | 0.288 | 15,000 | 0.313 |
| 11/05/2026 | 0.260 | 22.440 | 100,000 | 44.000 | 100,000 | 0.285 | ||
| 08/05/2026 | 0.300 | 22.740 | 50,000 | 43.681 | 50,000 | 0.320 | ||
| 07/05/2026 | 0.290 | 22.700 | 0 | 42.315 | ||||
| 06/05/2026 | 0.290 | 22.560 | 5,000 | 44.235 | 5,000 | 0.290 | ||
| 05/05/2026 | 0.350 | 23.000 | 0 | 45.413 | ||||
| 04/05/2026 | 0.355 | 23.020 | 100,000 | 45.339 | 100,000 | 0.360 | ||
| 30/04/2026 | 0.355 | 22.900 | 0 | 45.595 | ||||
| 29/04/2026 | 0.290 | 22.340 | 30,000 | 44.624 | 15,000 | 0.298 | 15,000 | 0.355 |
| 28/04/2026 | 0.255 | 21.780 | 0 | 47.177 | ||||
| 27/04/2026 | 0.315 | 22.380 | 10,000 | 46.803 | 5,000 | 0.355 | 5,000 | 0.360 |
| 24/04/2026 | 0.390 | 23.020 | 0 | 46.073 | ||||
| 23/04/2026 | 0.470 | 23.660 | 5,000 | 45.827 | 5,000 | 0.475 | ||
| 22/04/2026 | 0.630 | 24.900 | 5,000 | 43.558 | 5,000 | 0.610 | ||
| 21/04/2026 | 0.570 | 24.380 | 0 | 45.558 | ||||
| 20/04/2026 | 0.540 | 24.100 | 0 | 46.392 | ||||
| 17/04/2026 | 0.650 | 24.720 | 0 | 48.550 | ||||
| 16/04/2026 | 0.650 | 24.720 | 5,000 | 48.167 | 5,000 | 0.650 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
