24011 匯豐法巴六九沽Ａ (認沽證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.031 | 140.300 | 2,200,000 | 33.852 | 1,020,000 | 0.032 | 1,160,000 | 0.032 |
| 18/05/2026 | 0.035 | 138.100 | 2,260,000 | 33.418 | 1,360,000 | 0.037 | 500,000 | 0.036 |
| 15/05/2026 | 0.033 | 139.400 | 1,100,000 | 33.372 | 240,000 | 0.033 | 760,000 | 0.034 |
| 14/05/2026 | 0.032 | 140.500 | 1,120,000 | 33.159 | 460,000 | 0.032 | 660,000 | 0.032 |
| 13/05/2026 | 0.033 | 140.317 | 780,000 | 33.776 | 240,000 | 0.033 | 540,000 | 0.035 |
| 12/05/2026 | 0.038 | 137.817 | 2,460,000 | 33.320 | 1,340,000 | 0.037 | 1,120,000 | 0.035 |
| 11/05/2026 | 0.035 | 140.417 | 1,060,000 | 34.161 | 380,000 | 0.040 | 680,000 | 0.038 |
| 08/05/2026 | 0.040 | 137.917 | 2,940,000 | 33.503 | 1,900,000 | 0.039 | 840,000 | 0.039 |
| 07/05/2026 | 0.033 | 142.317 | 2,720,000 | 34.355 | 1,120,000 | 0.034 | 1,580,000 | 0.034 |
| 06/05/2026 | 0.039 | 139.717 | 4,120,000 | 34.274 | 480,000 | 0.042 | 3,340,000 | 0.042 |
| 05/05/2026 | 0.050 | 135.217 | 5,720,000 | 33.761 | 3,120,000 | 0.051 | 2,300,000 | 0.050 |
| 04/05/2026 | 0.043 | 142.617 | 4,000,000 | 37.141 | 1,480,000 | 0.044 | 2,520,000 | 0.044 |
| 30/04/2026 | 0.053 | 139.417 | 4,260,000 | 37.083 | 2,440,000 | 0.051 | 1,720,000 | 0.050 |
| 29/04/2026 | 0.046 | 140.217 | 600,000 | 35.720 | 240,000 | 0.046 | 360,000 | 0.045 |
| 28/04/2026 | 0.046 | 139.817 | 1,060,000 | 35.324 | 660,000 | 0.048 | 400,000 | 0.047 |
| 27/04/2026 | 0.048 | 139.417 | 2,120,000 | 35.454 | 480,000 | 0.050 | 1,460,000 | 0.050 |
| 24/04/2026 | 0.050 | 139.217 | 740,000 | 35.491 | 560,000 | 0.051 | 120,000 | 0.053 |
| 23/04/2026 | 0.050 | 140.317 | 2,800,000 | 36.147 | 2,660,000 | 0.048 | 40,000 | 0.050 |
| 22/04/2026 | 0.044 | 143.217 | 2,280,000 | 36.402 | 100,000 | 0.046 | 2,180,000 | 0.044 |
| 21/04/2026 | 0.046 | 142.917 | 340,000 | 36.573 | 340,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
