24011 匯豐法巴六九沽Ａ (認沽證)
按盤價 
0.092 +0.005 (+5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.087 | 135.700 | 2,180,000 | 32.082 | 1,380,000 | 0.082 | 740,000 | 0.081 |
| 12/02/2026 | 0.073 | 139.500 | 4,260,000 | 32.114 | 2,020,000 | 0.072 | 2,100,000 | 0.073 |
| 11/02/2026 | 0.072 | 139.800 | 1,740,000 | 32.058 | 900,000 | 0.074 | 840,000 | 0.074 |
| 10/02/2026 | 0.071 | 140.300 | 1,780,000 | 32.102 | 700,000 | 0.070 | 980,000 | 0.072 |
| 09/02/2026 | 0.076 | 139.300 | 1,360,000 | 32.306 | 620,000 | 0.077 | 720,000 | 0.078 |
| 06/02/2026 | 0.090 | 134.800 | 9,200,000 | 31.475 | 4,620,000 | 0.094 | 4,500,000 | 0.094 |
| 05/02/2026 | 0.078 | 138.500 | 4,760,000 | 31.885 | 2,360,000 | 0.081 | 2,400,000 | 0.080 |
| 04/02/2026 | 0.076 | 139.000 | 3,280,000 | 31.793 | 1,620,000 | 0.076 | 1,660,000 | 0.076 |
| 03/02/2026 | 0.077 | 138.900 | 3,520,000 | 31.887 | 1,760,000 | 0.078 | 1,520,000 | 0.079 |
| 02/02/2026 | 0.091 | 134.700 | 12,280,000 | 31.372 | 5,660,000 | 0.086 | 6,200,000 | 0.086 |
| 30/01/2026 | 0.081 | 136.600 | 7,080,000 | 30.830 | 4,540,000 | 0.079 | 2,540,000 | 0.078 |
| 29/01/2026 | 0.074 | 137.600 | 3,120,000 | 30.225 | 1,140,000 | 0.077 | 1,980,000 | 0.076 |
| 28/01/2026 | 0.075 | 137.500 | 3,640,000 | 30.276 | 1,260,000 | 0.073 | 2,380,000 | 0.074 |
| 27/01/2026 | 0.083 | 134.500 | 2,740,000 | 29.602 | 1,320,000 | 0.085 | 1,340,000 | 0.085 |
| 26/01/2026 | 0.095 | 131.000 | 4,460,000 | 28.956 | 2,220,000 | 0.094 | 2,240,000 | 0.095 |
| 23/01/2026 | 0.096 | 130.000 | 1,960,000 | 28.197 | 1,000,000 | 0.096 | 900,000 | 0.096 |
| 22/01/2026 | 0.101 | 129.700 | 4,000,000 | 28.682 | 1,460,000 | 0.104 | 2,500,000 | 0.103 |
| 21/01/2026 | 0.107 | 128.200 | 2,840,000 | 28.355 | 1,400,000 | 0.109 | 1,440,000 | 0.109 |
| 20/01/2026 | 0.110 | 128.400 | 5,880,000 | 28.919 | 2,940,000 | 0.107 | 2,940,000 | 0.106 |
| 19/01/2026 | 0.116 | 127.000 | 4,400,000 | 28.612 | 2,200,000 | 0.115 | 2,200,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
