24011 匯豐法巴六九沽Ａ (認沽證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.031 | 140.300 | 2,200,000 | 9,540,000 | 13.629 | 1,020,000 | 0.032 | 1,160,000 | 0.032 |
| 18/05/2026 | 0.035 | 138.100 | 2,260,000 | 9,400,000 | 13.429 | 1,360,000 | 0.037 | 500,000 | 0.036 |
| 15/05/2026 | 0.033 | 139.400 | 1,100,000 | 10,260,000 | 14.657 | 240,000 | 0.033 | 760,000 | 0.034 |
| 14/05/2026 | 0.032 | 140.500 | 1,120,000 | 9,740,000 | 13.914 | 460,000 | 0.032 | 660,000 | 0.032 |
| 13/05/2026 | 0.033 | 140.317 | 780,000 | 9,540,000 | 13.629 | 240,000 | 0.033 | 540,000 | 0.035 |
| 12/05/2026 | 0.038 | 137.817 | 2,460,000 | 9,240,000 | 13.200 | 1,340,000 | 0.037 | 1,120,000 | 0.035 |
| 11/05/2026 | 0.035 | 140.417 | 1,060,000 | 9,460,000 | 13.514 | 380,000 | 0.040 | 680,000 | 0.038 |
| 08/05/2026 | 0.040 | 137.917 | 2,940,000 | 9,160,000 | 13.086 | 1,900,000 | 0.039 | 840,000 | 0.039 |
| 07/05/2026 | 0.033 | 142.317 | 2,720,000 | 10,220,000 | 14.600 | 1,120,000 | 0.034 | 1,580,000 | 0.034 |
| 06/05/2026 | 0.039 | 139.717 | 4,120,000 | 9,760,000 | 13.943 | 480,000 | 0.042 | 3,340,000 | 0.042 |
| 05/05/2026 | 0.050 | 135.217 | 5,720,000 | 6,900,000 | 9.857 | 3,120,000 | 0.051 | 2,300,000 | 0.050 |
| 04/05/2026 | 0.043 | 142.617 | 4,000,000 | 7,720,000 | 11.029 | 1,480,000 | 0.044 | 2,520,000 | 0.044 |
| 30/04/2026 | 0.053 | 139.417 | 4,260,000 | 6,680,000 | 9.543 | 2,440,000 | 0.051 | 1,720,000 | 0.050 |
| 29/04/2026 | 0.046 | 140.217 | 600,000 | 7,400,000 | 10.571 | 240,000 | 0.046 | 360,000 | 0.045 |
| 28/04/2026 | 0.046 | 139.817 | 1,060,000 | 7,280,000 | 10.400 | 660,000 | 0.048 | 400,000 | 0.047 |
| 27/04/2026 | 0.048 | 139.417 | 2,120,000 | 7,540,000 | 10.771 | 480,000 | 0.050 | 1,460,000 | 0.050 |
| 24/04/2026 | 0.050 | 139.217 | 740,000 | 6,560,000 | 9.371 | 560,000 | 0.051 | 120,000 | 0.053 |
| 23/04/2026 | 0.050 | 140.317 | 2,800,000 | 7,000,000 | 10.000 | 2,660,000 | 0.048 | 40,000 | 0.050 |
| 22/04/2026 | 0.044 | 143.217 | 2,280,000 | 9,620,000 | 13.743 | 100,000 | 0.046 | 2,180,000 | 0.044 |
| 21/04/2026 | 0.046 | 142.917 | 340,000 | 7,540,000 | 10.771 | 340,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
