24018 百度匯豐六七購Ｂ (認購證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.285 | 137.600 | 3,532,500 | 51.318 | 1,685,000 | 0.275 | 1,762,500 | 0.274 |
| 13/02/2026 | 0.275 | 135.800 | 1,370,000 | 51.878 | 667,500 | 0.265 | 685,000 | 0.269 |
| 12/02/2026 | 0.325 | 140.100 | 1,480,000 | 52.637 | 742,500 | 0.322 | 737,500 | 0.324 |
| 11/02/2026 | 0.375 | 144.300 | 1,000,000 | 53.048 | 525,000 | 0.371 | 475,000 | 0.377 |
| 10/02/2026 | 0.360 | 143.400 | 330,000 | 52.178 | 140,000 | 0.365 | 190,000 | 0.365 |
| 09/02/2026 | 0.350 | 142.200 | 2,360,000 | 52.436 | 1,177,500 | 0.347 | 1,182,500 | 0.349 |
| 06/02/2026 | 0.310 | 137.800 | 1,257,500 | 52.767 | 612,500 | 0.307 | 612,500 | 0.305 |
| 05/02/2026 | 0.335 | 140.900 | 1,197,500 | 51.540 | 602,500 | 0.307 | 595,000 | 0.299 |
| 04/02/2026 | 0.305 | 137.200 | 180,000 | 52.545 | 90,000 | 0.320 | 90,000 | 0.325 |
| 03/02/2026 | 0.345 | 141.400 | 675,000 | 51.773 | 337,500 | 0.337 | 337,500 | 0.351 |
| 02/02/2026 | 0.405 | 146.700 | 22,500 | 51.655 | 22,500 | 0.445 | ||
| 30/01/2026 | 0.485 | 152.800 | 5,000 | 51.903 | ||||
| 29/01/2026 | 0.520 | 155.500 | 0 | 51.776 | ||||
| 28/01/2026 | 0.530 | 156.100 | 2,500 | 51.886 | ||||
| 27/01/2026 | 0.510 | 155.200 | 0 | 50.565 | ||||
| 26/01/2026 | 0.510 | 155.500 | 2,500 | 49.874 | ||||
| 23/01/2026 | 0.590 | 160.500 | 0 | 51.099 | ||||
| 22/01/2026 | 0.580 | 160.000 | 2,500 | 50.509 | ||||
| 21/01/2026 | 0.520 | 153.700 | 35,000 | 53.365 | 2,500 | 0.520 | 32,500 | 0.510 |
| 20/01/2026 | 0.455 | 148.800 | 1,060,000 | 52.641 | 530,000 | 0.399 | 530,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
