24044 小米麥銀六十購Ａ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.018 | 29.760 | 0 | 55.998 | ||||
| 22/05/2026 | 0.019 | 30.000 | 0 | 55.047 | ||||
| 21/05/2026 | 0.019 | 29.660 | 4,000 | 55.745 | 4,000 | 0.020 | ||
| 20/05/2026 | 0.021 | 30.140 | 0 | 55.272 | ||||
| 19/05/2026 | 0.023 | 30.640 | 5,208,000 | 54.662 | 2,092,000 | 0.023 | 2,362,000 | 0.023 |
| 18/05/2026 | 0.023 | 30.660 | 1,828,000 | 54.409 | 1,308,000 | 0.023 | 520,000 | 0.022 |
| 15/05/2026 | 0.025 | 30.700 | 4,520,000 | 54.584 | 1,550,000 | 0.027 | 2,372,000 | 0.027 |
| 14/05/2026 | 0.034 | 31.720 | 15,956,000 | 55.091 | 7,700,000 | 0.036 | 7,750,000 | 0.036 |
| 13/05/2026 | 0.033 | 31.800 | 3,412,000 | 54.337 | 1,856,000 | 0.030 | 1,552,000 | 0.030 |
| 12/05/2026 | 0.030 | 31.460 | 462,000 | 54.023 | 158,000 | 0.033 | 304,000 | 0.030 |
| 11/05/2026 | 0.031 | 31.700 | 0 | 53.568 | ||||
| 08/05/2026 | 0.031 | 31.680 | 0 | 53.067 | ||||
| 07/05/2026 | 0.029 | 31.120 | 0 | 53.612 | ||||
| 06/05/2026 | 0.029 | 30.820 | 0 | 54.212 | ||||
| 05/05/2026 | 0.029 | 30.460 | 0 | 54.997 | ||||
| 04/05/2026 | 0.033 | 30.980 | 4,798,000 | 54.896 | 2,174,000 | 0.032 | 2,332,000 | 0.032 |
| 30/04/2026 | 0.022 | 29.020 | 1,856,000 | 54.928 | 928,000 | 0.023 | 928,000 | 0.022 |
| 29/04/2026 | 0.028 | 30.140 | 872,000 | 54.372 | 436,000 | 0.028 | 436,000 | 0.028 |
| 28/04/2026 | 0.028 | 29.920 | 1,474,000 | 54.772 | 708,000 | 0.029 | 708,000 | 0.030 |
| 27/04/2026 | 0.035 | 31.100 | 5,704,000 | 54.017 | 2,782,000 | 0.034 | 2,782,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
