24044 中移中銀四乙購C (認購證)
即時 按盤價 升0.290 +0.020 (+7.407%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.40022364中移法興四八沽A0.0100.00%22/08/2024
14802中移星展五一購B0.405+2.53%10/01/202553.880     
     55.00023117中移匯豐四九沽A0.0160.00%27/09/2024
     56.38023291中移瑞銀四八沽A0.0100.00%19/08/2024
     56.83020003中移花旗四六沽A0.0100.00%25/06/2024
     56.83020021中移瑞銀四六沽A0.0120.00%25/06/2024
     56.83020648中移國君四六沽A0.0150.00%25/06/2024
     56.83022479中移法興四六沽A0.0120.00%25/06/2024
     56.85022369中移匯豐四六沽A0.0100.00%25/06/2024
     56.85022562中移星展四六沽A0.0110.00%25/06/2024
     56.88019911中移麥銀四七沽A0.0120.00%03/07/2024
     56.95024182中移瑞銀四九沽A0.0150.00%24/09/2024
     56.95024206中移匯豐四九沽B0.0200.00%24/09/2024
     57.00024086中移花旗四十沽A0.0140.00%23/10/2024
     57.00024101中移法興四十沽A0.0120.00%02/10/2024
     57.83024492中移星展五一沽A0.026-13.33%21/01/2025
     57.83024534中移瑞銀五一沽A0.027-10.00%21/01/2025
     57.83024610中移匯豐五一沽A0.027-10.00%21/01/2025
     57.83024624中移法興五一沽A0.025-10.71%21/01/2025
     57.83024642中移國君五一沽A0.037-11.90%21/01/2025
     57.88023990中移麥銀五一沽A0.035-7.89%28/01/2025
     59.95025088中移匯豐四十沽A0.052-18.75%31/10/2024
     60.00024922中移信證四甲沽A0.044-16.98%07/11/2024
     61.88025124中移法興四乙沽A0.055-14.06%31/12/2024
     62.83025200中移匯豐四甲沽A0.058-15.94%11/11/2024
     62.83025330中移星展四甲沽A0.058-18.31%11/11/2024
     62.88025104中移瑞銀四甲沽A0.067-10.67%18/11/2024
     63.00025278中移花旗四甲沽A0.066-13.16%21/11/2024
21988中移星展四六購B0.940+5.62%28/06/202465.000     
16464中移東亞五四購A0.209+3.98%23/04/202566.800     
20544中移匯豐五四購A0.202+3.59%14/04/202566.830     
17824中移花旗五四購A0.194+3.19%22/04/202566.850     
18482中移法興五四購A0.198+4.21%16/04/202566.850     
18926中移星展五四購A0.207+5.61%16/04/202566.850     
20242中移法巴五四購A0.194+1.04%16/04/202566.850     
22004中移法巴四十購A0.770+8.45%03/10/202467.000     
21777中移匯豐四六購B0.3800.00%27/06/202468.000     
22231中移摩通四六購A0.650+8.33%20/06/202468.050     
22242中移瑞銀四六購C0.5000.00%20/06/202468.050     
21895中移中銀四乙購A0.800+5.26%31/12/202468.880     
21385中移麥銀四乙購A0.680+7.94%24/12/202469.990     
22260中移華泰四十購A0.500+8.70%02/10/202469.990     
20611中移法巴四七購B0.445+7.23%03/07/202470.000     
20933中移法巴五一購A0.630+3.28%03/01/202570.000     
24226中移花旗四九購B0.510+3.03%24/09/202470.040     
20818中移國君四六購A0.3950.00%25/06/202470.050     
21709中移韓投四六購A0.440+15.79%28/06/202470.280     
20992中移麥銀四六購A0.265+19.37%20/06/202471.990     
19890中移匯豐四六購A0.265+15.22%27/06/202472.000     
20890中移花旗四六購A0.270+33.00%20/06/202472.050     
20913中移星展四六購A0.270+32.35%20/06/202472.050     
20916中移瑞銀四六購B0.275+21.68%20/06/202472.050     
20929中移法興四六購A0.250+15.74%20/06/202472.050     
22646中移國君四六購B0.208+15.56%20/06/202472.050     
23733中移中銀四乙購B0.470+5.62%30/12/202474.880     
17896中移法巴四七購A0.110+20.88%03/07/202475.000     
23964中移法巴五四購C0.510+3.03%02/04/202575.000     
20762中移瑞銀四六購A0.089+56.14%25/06/202475.050     
23150中移花旗四六購B0.085+32.81%25/06/202475.050     
23163中移匯豐四六購C0.080+25.00%25/06/202475.050     
23377中移法興四六購B0.086+32.31%25/06/202475.050     
23841中移法興四九購B0.208+15.56%17/09/202475.400     
23976中移瑞銀四九購B0.216+14.89%17/09/202475.450     
23989中移匯豐四九購B0.200+8.70%13/09/202475.450     
24020中移星展四九購A0.247+18.75%24/09/202475.450     
22233中移韓投四乙購A0.330+10.00%30/12/202476.880     
23991中移麥銀四乙購B0.355+9.23%19/12/202476.880     
23919中移花旗四乙購A0.330+6.45%19/12/202476.930     
23966中移法巴四乙購A0.330+6.45%19/12/202476.930     
23975中移瑞銀四乙購A0.355+5.97%19/12/202476.930     
24044中移中銀四乙購C0.290+7.41%30/12/202476.930     
24272中移摩通四乙購A0.375+8.70%19/12/202476.930     
24474中移國君四乙購A0.345+6.15%19/12/202476.930     
22845中移匯豐四九購A0.110+14.58%27/09/202480.000     
23194中移法巴四十購B0.138+6.98%03/10/202480.000     
23195中移法巴五四購B0.335+4.69%02/04/202580.000     
22980中移法興四九購A0.100+19.05%20/09/202480.050     
22994中移花旗四九購A0.092+15.00%20/09/202480.050     
23036中移瑞銀四九購A0.100+17.65%20/09/202480.050     
24128中移國君五三購A0.340+4.62%26/03/202580.050     
23657中移花旗五二購A0.255+7.59%20/02/202582.000     
23802中移瑞銀五二購A0.245+9.37%13/02/202582.050     
25106中移韓投五二購A0.245+9.87%13/02/202582.050     
25597中移匯豐五二購A0.2650.00%13/02/202582.050     
24781中移法興四甲購A0.123+9.82%29/11/202484.000     
24923中移信證四甲購A0.132+8.20%22/11/202484.050     
24943中移匯豐四甲購A0.108+12.50%22/11/202484.050     
24963中移瑞銀四甲購A0.120+13.21%22/11/202484.050     
24982中移星展四甲購A0.140+11.11%22/11/202484.050     
24988中移華泰四甲購A0.107+4.90%22/11/202484.050     
25093中移國君四甲購A0.169+7.64%22/11/202484.050     
24993中移法巴五七購A0.520+4.00%03/07/202585.000     
25277中移花旗四甲購A0.075+8.70%21/11/202488.000     
22254中移韓投八八購A0.223+6.70%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/06/2024 14:54
  即時報價更新時間為 06/06/2024 15:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全