24044 中移中銀四乙購C (認購證)
即時 按盤價 升0.244 +0.005 (+2.092%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53233中移瑞銀四乙牛A0.083+0.007+9.211%64.40065.00018/12/2024
53246中移瑞銀四乙牛B0.102+0.007+7.368%62.40063.00019/12/2024
53592中移瑞銀四乙牛C0.074+0.007+10.448%65.40066.00020/12/2024
53894中移瑞銀四十牛A0.156+0.008+5.405%56.40057.00025/10/2024
54185中移法興四十牛B0.169+0.008+4.969%55.40056.00030/10/2024
54312中移瑞銀四甲牛A0.168+0.008+5.000%55.40056.00015/11/2024
54344中移瑞銀四甲牛B0.188+0.008+4.444%53.40054.00008/11/2024
54366中移法興四十牛C0.129+0.007+5.738%59.40060.00030/10/2024
54956中移匯豐四十牛A0.125+0.010+8.696%59.40060.00028/10/2024
54963中移匯豐四乙牛D0.073+0.007+10.606%65.40066.00030/12/2024
55040中移瑞銀四十牛B0.137+0.009+7.031%58.40059.00018/10/2024
55158中移瑞銀四十牛C0.129+0.010+8.403%59.40060.00010/10/2024
55168中移瑞銀四十牛D0.147+0.008+5.755%57.40058.00021/10/2024
55731中移法巴四甲牛H0.129+0.008+6.612%59.40060.00028/11/2024
55732中移法巴四甲牛I0.0000.000%54.40055.00028/11/2024
55838中移法興六十牛A0.064+0.008+14.286%65.40066.00029/10/2026
55880中移瑞銀四十牛T0.065+0.006+10.169%66.40067.00008/10/2024
56433中移瑞銀四十牛L0.205+0.007+3.535%51.40052.00007/10/2024
56462中移花旗四十牛A0.125+0.004+3.306%59.35059.95003/10/2024
56922中移法興四十牛E0.149+0.011+7.971%57.40058.00029/10/2024
57345中移法興四十牛F0.197+0.008+4.233%52.40053.00028/10/2024
57419中移中銀四七牛A0.150+0.010+7.143%58.88059.88030/07/2024
57443中移法興四甲牛A0.228+0.009+4.110%49.40050.00029/11/2024
57466中移匯豐四十牛G0.147+0.008+5.755%57.40058.00028/10/2024
57526中移瑞銀四十牛M0.227+0.008+3.653%49.40050.00015/10/2024
58255中移匯豐五九牛A0.247+0.002+0.816%44.40045.00029/09/2025
59174中移花旗四甲牛A0.177+0.009+5.357%54.40055.00001/11/2024
59909中移瑞銀四十牛N0.119+0.009+8.182%60.40061.00016/10/2024
63454中移匯豐四十牛H0.167+0.008+5.031%55.40056.00030/10/2024
63916中移匯豐四十牛I0.186+0.008+4.494%53.40054.00028/10/2024
64023中移法巴四甲牛L0.228+0.008+3.636%49.20050.00028/11/2024
64761中移匯豐四乙牛A0.110+0.007+6.796%61.40062.00030/12/2024
65019中移法興四乙牛A0.114+0.010+9.615%61.40062.00030/12/2024
65320中移東亞四十牛A0.110+0.008+7.843%62.30062.80030/10/2024
65321中移東亞四十牛B0.159+0.007+4.605%57.30057.80030/10/2024
65504中移中銀四七牛C0.126+0.012+10.526%61.28062.28030/07/2024
67935中移瑞銀四甲牛D0.110+0.008+7.843%61.40062.00001/11/2024
68068中移瑞銀四十牛Q0.090+0.008+9.756%63.40064.00029/10/2024
68264中移匯豐四乙牛C0.092+0.007+8.235%63.40064.00030/12/2024
68305中移法興四十牛G0.094+0.006+6.818%63.40064.00025/10/2024
69064中移法巴四甲牛M0.084+0.007+9.091%64.40065.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51832中移花旗四七熊B0.020-0.012-37.500%76.20075.60003/07/2024
55840中移法興五四熊C0.096-0.007-6.796%82.60082.00028/04/2025
55883中移瑞銀五四熊A0.097-0.008-7.619%82.60082.00007/04/2025
57461中移法巴五甲熊A0.0000.000%80.60080.00027/11/2025
65058中移瑞銀四七熊B0.029-0.009-23.684%76.60076.00004/07/2024
65059中移瑞銀四七熊C0.068-0.009-11.688%79.60079.00008/07/2024
68303中移法興五四熊B0.051-0.010-16.393%78.60078.00030/04/2025
68582中移匯豐五四熊A0.053-0.007-11.667%78.60078.00029/04/2025
69072中移法巴四甲熊L0.0000.000%75.60075.00028/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/05/2024 10:09
  即時報價更新時間為 13/05/2024 10:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎