24062 匯豐中銀六九沽Ａ (認沽證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.023 | 145.500 | 1,600,000 | 35.347 | 1,600,000 | 0.024 | ||
| 22/05/2026 | 0.026 | 143.900 | 980,000 | 34.921 | 520,000 | 0.026 | 460,000 | 0.026 |
| 21/05/2026 | 0.030 | 141.700 | 960,000 | 34.728 | 440,000 | 0.030 | 440,000 | 0.030 |
| 20/05/2026 | 0.035 | 138.700 | 220,000 | 34.087 | 220,000 | 0.035 | ||
| 19/05/2026 | 0.033 | 140.300 | 520,000 | 34.506 | 520,000 | 0.034 | ||
| 18/05/2026 | 0.037 | 138.100 | 0 | 34.027 | ||||
| 15/05/2026 | 0.034 | 139.400 | 120,000 | 33.685 | 120,000 | 0.034 | ||
| 14/05/2026 | 0.034 | 140.500 | 0 | 33.789 | ||||
| 13/05/2026 | 0.035 | 140.317 | 120,000 | 34.400 | 120,000 | 0.036 | ||
| 12/05/2026 | 0.039 | 137.817 | 220,000 | 33.609 | 220,000 | 0.039 | ||
| 11/05/2026 | 0.036 | 140.417 | 0 | 34.466 | ||||
| 08/05/2026 | 0.041 | 137.917 | 80,000 | 33.784 | ||||
| 07/05/2026 | 0.036 | 142.317 | 0 | 35.284 | ||||
| 06/05/2026 | 0.041 | 139.717 | 280,000 | 34.843 | 180,000 | 0.047 | 100,000 | 0.041 |
| 05/05/2026 | 0.051 | 135.217 | 1,200,000 | 34.012 | 980,000 | 0.048 | ||
| 04/05/2026 | 0.041 | 142.617 | 1,840,000 | 36.571 | 460,000 | 0.041 | 1,380,000 | 0.041 |
| 30/04/2026 | 0.051 | 139.417 | 660,000 | 36.574 | 660,000 | 0.050 | ||
| 29/04/2026 | 0.048 | 140.217 | 120,000 | 36.248 | 120,000 | 0.048 | ||
| 28/04/2026 | 0.049 | 139.817 | 120,000 | 36.107 | 120,000 | 0.049 | ||
| 27/04/2026 | 0.050 | 139.417 | 840,000 | 35.967 | 560,000 | 0.051 | 280,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
