24062 匯豐中銀六九沽Ａ (認沽證)
按盤價 
0.064 -0.013 (-16.883%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 142.700 | 0 | |||||||
| 24/02/2026 | 135.300 | 0 | 860,000 | 1.229 | 720,000 | 0.086 | 560,000 | 0.086 | |
| 23/02/2026 | 135.900 | 0 | 1,020,000 | 1.457 | 700,000 | 0.077 | 980,000 | 0.077 | |
| 20/02/2026 | 134.300 | 0 | 740,000 | 1.057 | 300,000 | 0.085 | 260,000 | 0.085 | |
| 16/02/2026 | 134.200 | 0 | 780,000 | 1.114 | 800,000 | 0.087 | 840,000 | 0.087 | |
| 13/02/2026 | 135.700 | 0 | 740,000 | 1.057 | 200,000 | 0.079 | 200,000 | 0.079 | |
| 12/02/2026 | 139.500 | 0 | 740,000 | 1.057 | |||||
| 11/02/2026 | 139.800 | 0 | 740,000 | 1.057 | 160,000 | 0.069 | |||
| 10/02/2026 | 140.300 | 0 | 580,000 | 0.829 | 1,320,000 | 0.064 | 1,320,000 | 0.064 | |
| 09/02/2026 | 139.300 | 0 | 580,000 | 0.829 | 100,000 | 0.067 | 80,000 | 0.068 | |
| 06/02/2026 | 134.800 | 0 | 600,000 | 0.857 | 480,000 | 0.088 | 20,000 | 0.084 | |
| 05/02/2026 | 138.500 | 0 | 1,060,000 | 1.514 | 900,000 | 0.070 | 500,000 | 0.075 | |
| 04/02/2026 | 139.000 | 0 | 1,460,000 | 2.086 | 540,000 | 0.067 | |||
| 03/02/2026 | 138.900 | 0 | 920,000 | 1.314 | |||||
| 02/02/2026 | 134.700 | 0 | 920,000 | 1.314 | 440,000 | 0.076 | |||
| 30/01/2026 | 136.600 | 0 | 1,360,000 | 1.943 | 540,000 | 0.069 | 480,000 | 0.070 | |
| 29/01/2026 | 137.600 | 0 | 1,420,000 | 2.029 | 480,000 | 0.065 | |||
| 28/01/2026 | 137.500 | 0 | 940,000 | 1.343 | 40,000 | 0.066 | 520,000 | 0.067 | |
| 27/01/2026 | 134.500 | 0 | 460,000 | 0.657 | 460,000 | 0.078 | |||
| 26/01/2026 | 131.000 | 0 | 0 | 0.000 | 80,000 | 0.093 | 80,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
