24108 中核花旗六九購Ａ (認購證)
按盤價 
0.193 -0.028 (-12.670%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.221 | 3.400 | 9,329,000 | 43.498 | 4,632,000 | 0.218 | 4,647,000 | 0.217 |
| 13/03/2026 | 0.250 | 3.460 | 720,000 | 43.818 | 354,000 | 0.236 | 360,000 | 0.234 |
| 12/03/2026 | 0.255 | 3.510 | 1,665,000 | 42.141 | 985,000 | 0.243 | 655,000 | 0.245 |
| 11/03/2026 | 0.240 | 3.470 | 19,384,000 | 42.110 | 9,104,000 | 0.200 | 9,358,000 | 0.193 |
| 10/03/2026 | 0.174 | 3.250 | 12,021,000 | 43.183 | 5,969,000 | 0.171 | 6,010,000 | 0.170 |
| 09/03/2026 | 0.153 | 3.190 | 4,264,000 | 42.725 | 2,134,000 | 0.152 | 2,130,000 | 0.153 |
| 06/03/2026 | 0.175 | 3.260 | 6,203,000 | 42.467 | 3,100,000 | 0.170 | 2,893,000 | 0.169 |
| 05/03/2026 | 0.163 | 3.220 | 18,940,000 | 42.408 | 9,470,000 | 0.156 | 9,430,000 | 0.157 |
| 04/03/2026 | 0.138 | 3.130 | 8,501,000 | 42.423 | 4,180,000 | 0.137 | 4,321,000 | 0.137 |
| 03/03/2026 | 0.142 | 3.130 | 7,964,000 | 42.831 | 4,004,000 | 0.147 | 3,960,000 | 0.146 |
| 02/03/2026 | 0.150 | 3.170 | 11,141,000 | 42.293 | 5,571,000 | 0.157 | 5,570,000 | 0.158 |
| 27/02/2026 | 0.149 | 3.140 | 9,440,000 | 42.937 | 4,720,000 | 0.150 | 4,720,000 | 0.150 |
| 26/02/2026 | 0.150 | 3.140 | 4,780,000 | 42.958 | 2,390,000 | 0.156 | 2,390,000 | 0.158 |
| 25/02/2026 | 0.164 | 3.180 | 1,721,000 | 43.133 | 860,000 | 0.182 | 861,000 | 0.182 |
| 24/02/2026 | 0.188 | 3.250 | 4,981,000 | 43.223 | 2,490,000 | 0.174 | 2,461,000 | 0.175 |
| 23/02/2026 | 0.196 | 3.270 | 7,780,000 | 43.272 | 3,846,000 | 0.192 | 3,860,000 | 0.189 |
| 20/02/2026 | 0.158 | 3.160 | 6,580,000 | 42.573 | 3,260,000 | 0.158 | 3,320,000 | 0.158 |
| 16/02/2026 | 0.146 | 3.120 | 2,090,000 | 42.097 | 980,000 | 0.145 | 1,110,000 | 0.144 |
| 13/02/2026 | 0.142 | 3.090 | 7,450,000 | 42.346 | 3,750,000 | 0.140 | 3,700,000 | 0.141 |
| 12/02/2026 | 0.156 | 3.130 | 4,500,000 | 42.586 | 2,300,000 | 0.155 | 2,200,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
