24171 黑芝法巴六七購Ａ (認購證)
按盤價 
0.097 -0.001 (-1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.098 | 20.000 | 29,570,000 | 81.157 | 14,750,000 | 0.082 | 14,762,000 | 0.082 |
| 23/02/2026 | 0.089 | 19.310 | 9,090,000 | 82.461 | 4,455,000 | 0.090 | 4,635,000 | 0.090 |
| 20/02/2026 | 0.087 | 19.000 | 8,100,000 | 82.840 | 4,050,000 | 0.092 | 4,050,000 | 0.092 |
| 16/02/2026 | 0.092 | 19.120 | 6,000,000 | 82.391 | 3,000,000 | 0.088 | 3,000,000 | 0.087 |
| 13/02/2026 | 0.103 | 19.510 | 188,000 | 82.240 | 188,000 | 0.103 | ||
| 12/02/2026 | 0.100 | 19.180 | 158,000 | 83.138 | 158,000 | 0.097 | ||
| 11/02/2026 | 0.100 | 19.140 | 0 | 83.092 | ||||
| 10/02/2026 | 0.100 | 19.020 | 40,000 | 83.552 | 40,000 | 0.105 | ||
| 09/02/2026 | 0.113 | 19.160 | 660,000 | 85.945 | 660,000 | 0.106 | ||
| 06/02/2026 | 0.099 | 18.420 | 39,000 | 85.823 | 29,000 | 0.099 | 10,000 | 0.099 |
| 05/02/2026 | 0.102 | 18.770 | 6,700,000 | 84.218 | 3,350,000 | 0.098 | 3,350,000 | 0.099 |
| 04/02/2026 | 0.109 | 18.700 | 16,270,000 | 86.292 | 8,100,000 | 0.111 | 8,170,000 | 0.112 |
| 03/02/2026 | 0.112 | 19.210 | 13,394,000 | 83.628 | 6,653,000 | 0.110 | 6,631,000 | 0.110 |
| 02/02/2026 | 0.114 | 18.970 | 24,664,000 | 85.352 | 12,220,000 | 0.116 | 12,384,000 | 0.116 |
| 30/01/2026 | 0.130 | 19.790 | 30,529,000 | 83.483 | 15,250,000 | 0.131 | 15,279,000 | 0.131 |
| 29/01/2026 | 0.141 | 20.120 | 1,800,000 | 83.764 | 900,000 | 0.140 | 900,000 | 0.140 |
| 28/01/2026 | 0.157 | 20.620 | 0 | 83.978 | ||||
| 27/01/2026 | 0.154 | 20.780 | 0 | 82.071 | ||||
| 26/01/2026 | 0.161 | 20.700 | 0 | 83.789 | ||||
| 23/01/2026 | 0.194 | 21.660 | 0 | 83.752 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
