24222 恒科法興六九沽Ａ (認沽證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.295 | 4,405.500 | 0 | 56.052 | ||||
| 17/09/2026 | 0.335 | 4,310.740 | 0 | 48.380 | ||||
| 16/09/2026 | 0.335 | 4,325.450 | 0 | 57.565 | ||||
| 15/09/2026 | 0.335 | 4,291.340 | 0 | |||||
| 14/09/2026 | 0.325 | 4,317.940 | 0 | |||||
| 11/09/2026 | 0.325 | 4,320.570 | 0 | 23.182 | ||||
| 10/09/2026 | 0.325 | 4,330.490 | 10,000 | 38.726 | ||||
| 09/09/2026 | 0.275 | 4,420.790 | 0 | 22.108 | ||||
| 08/09/2026 | 0.260 | 4,454.850 | 40,000 | 26.635 | 20,000 | 0.246 | ||
| 07/09/2026 | 0.230 | 4,527.710 | 0 | 30.609 | ||||
| 04/09/2026 | 0.220 | 4,569.800 | 0 | 34.526 | ||||
| 03/09/2026 | 0.260 | 4,468.480 | 0 | 31.782 | ||||
| 02/09/2026 | 0.244 | 4,517.160 | 30,000 | 34.865 | 30,000 | 0.255 | ||
| 01/09/2026 | 0.225 | 4,550.880 | 0 | 31.085 | ||||
| 31/08/2026 | 0.206 | 4,619.870 | 0 | 35.161 | ||||
| 28/08/2026 | 0.207 | 4,605.150 | 100,000 | 31.404 | 50,000 | 0.200 | 50,000 | 0.197 |
| 27/08/2026 | 0.203 | 4,620.290 | 210,000 | 31.837 | 100,000 | 0.203 | 110,000 | 0.203 |
| 26/08/2026 | 0.203 | 4,626.150 | 280,000 | 32.400 | 230,000 | 0.196 | 50,000 | 0.195 |
| 25/08/2026 | 0.222 | 4,588.540 | 100,000 | 34.110 | 100,000 | 0.232 | ||
| 24/08/2026 | 0.222 | 4,594.040 | 210,000 | 34.608 | 210,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
