24222 恒科法興六九沽Ａ (認沽證)
按盤價 
0.214 -0.010 (-4.464%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.224 | 5,109.330 | 0 | 34.641 | ||||
| 25/02/2026 | 0.199 | 5,260.500 | 0 | 35.007 | ||||
| 24/02/2026 | 0.196 | 5,270.700 | 0 | 34.849 | ||||
| 23/02/2026 | 0.179 | 5,385.350 | 0 | 35.057 | ||||
| 20/02/2026 | 0.205 | 5,211.500 | 0 | 34.315 | ||||
| 16/02/2026 | 0.184 | 5,367.520 | 0 | 34.818 | ||||
| 13/02/2026 | 0.185 | 5,360.420 | 150,000 | 34.590 | 150,000 | 0.187 | ||
| 12/02/2026 | 0.175 | 5,408.980 | 570,000 | 34.256 | 220,000 | 0.176 | 350,000 | 0.176 |
| 11/02/2026 | 0.164 | 5,499.990 | 50,000 | 34.565 | 50,000 | 0.164 | ||
| 10/02/2026 | 0.173 | 5,451.030 | 0 | 34.674 | ||||
| 09/02/2026 | 0.179 | 5,417.600 | 0 | 34.701 | ||||
| 06/02/2026 | 0.191 | 5,346.200 | 20,000 | 34.559 | 20,000 | 0.190 | ||
| 05/02/2026 | 0.183 | 5,406.130 | 500,000 | 34.711 | 500,000 | 0.197 | ||
| 04/02/2026 | 0.187 | 5,366.440 | 170,000 | 34.346 | 170,000 | 0.187 | ||
| 03/02/2026 | 0.176 | 5,467.260 | 140,000 | 34.982 | 140,000 | 0.187 | ||
| 02/02/2026 | 0.167 | 5,526.310 | 0 | 34.907 | ||||
| 30/01/2026 | 0.140 | 5,718.180 | 0 | 34.578 | ||||
| 29/01/2026 | 0.130 | 5,841.100 | 740,000 | 35.166 | 370,000 | 0.131 | 370,000 | 0.132 |
| 28/01/2026 | 0.125 | 5,900.160 | 0 | 35.315 | ||||
| 27/01/2026 | 0.139 | 5,754.720 | 20,000 | 34.885 | 20,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
