24268 金雲花旗六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.010 | 5.585 | 0 | 92.016 | ||||
| 28/08/2026 | 0.010 | 5.600 | 0 | 88.970 | ||||
| 27/08/2026 | 0.010 | 5.580 | 0 | 88.706 | ||||
| 26/08/2026 | 0.010 | 5.465 | 0 | 91.094 | ||||
| 25/08/2026 | 0.010 | 5.550 | 0 | 87.941 | ||||
| 24/08/2026 | 0.010 | 5.610 | 0 | 85.546 | ||||
| 21/08/2026 | 0.010 | 5.970 | 560,000 | 74.180 | 560,000 | 0.010 | ||
| 20/08/2026 | 0.014 | 6.050 | 680,000 | 78.753 | 100,000 | 0.012 | 420,000 | 0.020 |
| 19/08/2026 | 0.013 | 5.620 | 0 | 87.761 | ||||
| 18/08/2026 | 0.013 | 5.900 | 200,000 | 79.676 | 200,000 | 0.013 | ||
| 17/08/2026 | 0.016 | 6.025 | 260,000 | 80.734 | 20,000 | 0.016 | 240,000 | 0.020 |
| 14/08/2026 | 0.021 | 6.100 | 40,000 | 84.092 | 20,000 | 0.016 | 20,000 | 0.021 |
| 13/08/2026 | 0.016 | 6.000 | 40,000 | 78.962 | 20,000 | 0.016 | 20,000 | 0.022 |
| 12/08/2026 | 0.021 | 6.115 | 0 | 82.463 | ||||
| 11/08/2026 | 0.023 | 6.165 | 0 | 83.122 | ||||
| 10/08/2026 | 0.023 | 6.165 | 0 | 82.532 | ||||
| 07/08/2026 | 0.027 | 6.350 | 3,500,000 | 80.680 | 3,500,000 | 0.027 | ||
| 06/08/2026 | 0.028 | 6.405 | 60,000 | 79.793 | 60,000 | 0.028 | ||
| 05/08/2026 | 0.042 | 6.870 | 1,380,000 | 80.451 | 1,260,000 | 0.040 | 120,000 | 0.043 |
| 04/08/2026 | 0.046 | 6.940 | 5,100,000 | 81.480 | 3,160,000 | 0.036 | 1,620,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
