24268 金雲花旗六十購Ａ (認購證)
按盤價 
0.021 +0.009 (+75.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.012 | 5.200 | 0 | 77.904 | ||||
| 14/07/2026 | 0.012 | 5.110 | 400,000 | 79.625 | 200,000 | 0.012 | 200,000 | 0.017 |
| 13/07/2026 | 0.019 | 5.490 | 1,040,000 | 80.793 | 460,000 | 0.023 | 580,000 | 0.024 |
| 10/07/2026 | 0.028 | 5.680 | 200,000 | 85.645 | 20,000 | 0.030 | 160,000 | 0.031 |
| 09/07/2026 | 0.023 | 5.450 | 40,000 | 85.180 | 40,000 | 0.023 | ||
| 08/07/2026 | 0.022 | 5.600 | 0 | 79.944 | ||||
| 07/07/2026 | 0.012 | 4.890 | 160,000 | 81.958 | 160,000 | 0.012 | ||
| 06/07/2026 | 0.014 | 4.780 | 0 | 87.655 | ||||
| 03/07/2026 | 0.014 | 4.960 | 100,000 | 82.141 | 100,000 | 0.014 | ||
| 02/07/2026 | 0.011 | 4.770 | 120,000 | 81.027 | 120,000 | 0.011 | ||
| 30/06/2026 | 0.011 | 4.640 | 0 | 83.301 | ||||
| 29/06/2026 | 0.011 | 4.610 | 80,000 | 83.631 | 40,000 | 0.010 | ||
| 26/06/2026 | 0.014 | 4.280 | 0 | 96.191 | ||||
| 25/06/2026 | 0.014 | 4.520 | 0 | 89.666 | ||||
| 24/06/2026 | 0.014 | 4.860 | 120,000 | 81.189 | 120,000 | 0.012 | ||
| 23/06/2026 | 0.019 | 4.990 | 0 | 85.008 | ||||
| 22/06/2026 | 0.021 | 5.140 | 0 | 83.673 | ||||
| 18/06/2026 | 0.021 | 5.250 | 120,000 | 79.762 | 120,000 | 0.021 | ||
| 17/06/2026 | 0.028 | 5.460 | 100,000 | 82.331 | 100,000 | 0.031 | ||
| 16/06/2026 | 0.030 | 5.600 | 3,060,000 | 80.771 | 2,520,000 | 0.036 | 540,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
