24268 金雲花旗六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.010 | 5.585 | 0 | 10,700,000 | 16.050 | ||||
| 28/08/2026 | 0.010 | 5.600 | 0 | 10,700,000 | 16.050 | ||||
| 27/08/2026 | 0.010 | 5.580 | 0 | 10,700,000 | 16.050 | ||||
| 26/08/2026 | 0.010 | 5.465 | 0 | 10,700,000 | 16.050 | ||||
| 25/08/2026 | 0.010 | 5.550 | 0 | 10,700,000 | 16.050 | ||||
| 24/08/2026 | 0.010 | 5.610 | 0 | 10,700,000 | 16.050 | ||||
| 21/08/2026 | 0.010 | 5.970 | 560,000 | 10,700,000 | 16.050 | 560,000 | 0.010 | ||
| 20/08/2026 | 0.014 | 6.050 | 680,000 | 11,260,000 | 16.890 | 100,000 | 0.012 | 420,000 | 0.020 |
| 19/08/2026 | 0.013 | 5.620 | 0 | 10,940,000 | 16.410 | ||||
| 18/08/2026 | 0.013 | 5.900 | 200,000 | 10,940,000 | 16.410 | 200,000 | 0.013 | ||
| 17/08/2026 | 0.016 | 6.025 | 260,000 | 11,140,000 | 16.710 | 20,000 | 0.016 | 240,000 | 0.020 |
| 14/08/2026 | 0.021 | 6.100 | 40,000 | 10,920,000 | 16.380 | 20,000 | 0.016 | 20,000 | 0.021 |
| 13/08/2026 | 0.016 | 6.000 | 40,000 | 10,920,000 | 16.380 | 20,000 | 0.016 | 20,000 | 0.022 |
| 12/08/2026 | 0.021 | 6.115 | 0 | 10,920,000 | 16.380 | ||||
| 11/08/2026 | 0.023 | 6.165 | 0 | 10,920,000 | 16.380 | ||||
| 10/08/2026 | 0.023 | 6.165 | 0 | 10,920,000 | 16.380 | ||||
| 07/08/2026 | 0.027 | 6.350 | 3,500,000 | 10,920,000 | 16.380 | 3,500,000 | 0.027 | ||
| 06/08/2026 | 0.028 | 6.405 | 60,000 | 7,420,000 | 11.130 | 60,000 | 0.028 | ||
| 05/08/2026 | 0.042 | 6.870 | 1,380,000 | 7,480,000 | 11.220 | 1,260,000 | 0.040 | 120,000 | 0.043 |
| 04/08/2026 | 0.046 | 6.940 | 5,100,000 | 8,620,000 | 12.930 | 3,160,000 | 0.036 | 1,620,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
