| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 79.100 | 0 | 65.886 | ||||
| 13/07/2026 | 0.018 | 79.250 | 0 | 68.931 | ||||
| 10/07/2026 | 0.018 | 78.750 | 0 | 62.027 | ||||
| 09/07/2026 | 0.018 | 78.450 | 0 | 60.694 | ||||
| 08/07/2026 | 0.018 | 78.500 | 0 | 58.469 | ||||
| 07/07/2026 | 0.018 | 77.150 | 0 | 60.576 | ||||
| 06/07/2026 | 0.018 | 77.150 | 0 | 58.753 | ||||
| 03/07/2026 | 0.018 | 76.700 | 0 | 55.322 | ||||
| 02/07/2026 | 0.018 | 76.500 | 0 | 54.494 | ||||
| 30/06/2026 | 0.018 | 76.150 | 0 | 52.914 | ||||
| 29/06/2026 | 0.018 | 77.250 | 0 | 49.120 | ||||
| 26/06/2026 | 0.018 | 77.400 | 0 | 45.934 | ||||
| 25/06/2026 | 0.018 | 77.650 | 0 | 44.537 | ||||
| 24/06/2026 | 0.018 | 78.050 | 0 | 42.876 | ||||
| 23/06/2026 | 0.018 | 78.300 | 0 | 41.600 | ||||
| 22/06/2026 | 0.018 | 79.450 | 0 | 38.493 | ||||
| 18/06/2026 | 0.018 | 80.100 | 0 | 34.904 | ||||
| 17/06/2026 | 0.018 | 80.800 | 0 | 33.050 | ||||
| 16/06/2026 | 0.018 | 81.300 | 0 | 31.652 | ||||
| 15/06/2026 | 0.018 | 81.850 | 0 | 30.191 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF