24302 聯想法興六十購Ａ (認購證)
按盤價 
1.360 +0.100 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 1.260 | 19.000 | 540,000 | 55.685 | 130,000 | 1.209 | ||
| 26/05/2026 | 1.120 | 18.190 | 30,000 | 55.953 | ||||
| 22/05/2026 | 0.660 | 15.750 | 240,000 | 44.280 | 20,000 | 0.470 | 110,000 | 0.501 |
| 21/05/2026 | 0.300 | 13.150 | 550,000 | 43.804 | 130,000 | 0.310 | 260,000 | 0.300 |
| 20/05/2026 | 0.300 | 13.200 | 260,000 | 42.790 | 110,000 | 0.268 | 30,000 | 0.275 |
| 19/05/2026 | 0.248 | 12.710 | 2,300,000 | 42.808 | 2,150,000 | 0.252 | ||
| 18/05/2026 | 0.247 | 12.630 | 1,510,000 | 43.775 | 1,410,000 | 0.239 | ||
| 15/05/2026 | 0.226 | 12.420 | 270,000 | 43.327 | 70,000 | 0.225 | 40,000 | 0.270 |
| 14/05/2026 | 0.285 | 13.060 | 0 | 41.990 | ||||
| 13/05/2026 | 0.275 | 12.940 | 750,000 | 42.329 | 330,000 | 0.263 | 400,000 | 0.261 |
| 12/05/2026 | 0.280 | 12.950 | 3,700,000 | 42.896 | 500,000 | 0.282 | 2,500,000 | 0.285 |
| 11/05/2026 | 0.340 | 13.410 | 4,130,000 | 43.855 | 680,000 | 0.298 | 2,530,000 | 0.317 |
| 08/05/2026 | 0.242 | 12.540 | 7,520,000 | 43.082 | 3,610,000 | 0.234 | 3,660,000 | 0.236 |
| 07/05/2026 | 0.243 | 12.560 | 380,000 | 42.791 | 300,000 | 0.237 | ||
| 06/05/2026 | 0.200 | 12.150 | 4,850,000 | 42.104 | 2,080,000 | 0.179 | 2,400,000 | 0.189 |
| 05/05/2026 | 0.159 | 11.640 | 10,480,000 | 42.428 | 5,240,000 | 0.157 | 5,240,000 | 0.156 |
| 04/05/2026 | 0.163 | 11.630 | 9,680,000 | 43.094 | 5,070,000 | 0.173 | 4,560,000 | 0.173 |
| 30/04/2026 | 0.171 | 11.680 | 21,240,000 | 43.216 | 10,560,000 | 0.175 | 10,370,000 | 0.175 |
| 29/04/2026 | 0.187 | 11.860 | 13,210,000 | 43.225 | 6,000,000 | 0.193 | 6,710,000 | 0.193 |
| 28/04/2026 | 0.188 | 11.830 | 16,120,000 | 43.667 | 7,860,000 | 0.189 | 7,900,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
