24309 舜光摩通四十沽Ａ (認沽證)
按盤價 
0.182 +0.009 (+5.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.182 | 38.400 | 1,938,000 | 59.997 | ||||
| 29/04/2024 | 0.173 | 39.000 | 5,181,000 | 60.030 | 2,410,000 | 0.171 | 2,747,000 | 0.171 |
| 26/04/2024 | 0.190 | 38.150 | 8,659,000 | 59.870 | 4,116,000 | 0.194 | 4,419,000 | 0.197 |
| 25/04/2024 | 0.247 | 35.500 | 940,000 | 60.047 | 450,000 | 0.236 | 490,000 | 0.232 |
| 24/04/2024 | 0.275 | 34.450 | 0 | 60.213 | ||||
| 23/04/2024 | 0.246 | 35.750 | 250,000 | 60.483 | 125,000 | 0.244 | 125,000 | 0.243 |
| 22/04/2024 | 0.228 | 36.650 | 390,000 | 60.557 | 195,000 | 0.227 | 195,000 | 0.227 |
| 19/04/2024 | 0.255 | 35.650 | 828,000 | 60.762 | 714,000 | 0.254 | 114,000 | 0.247 |
| 18/04/2024 | 0.210 | 37.500 | 250,000 | 59.838 | 75,000 | 0.196 | 175,000 | 0.213 |
| 17/04/2024 | 0.216 | 37.450 | 1,100,000 | 60.379 | 250,000 | 0.226 | 750,000 | 0.226 |
| 16/04/2024 | 0.225 | 37.100 | 150,000 | 60.521 | 75,000 | 0.213 | 75,000 | 0.214 |
| 15/04/2024 | 0.182 | 39.650 | 252,000 | 60.866 | 126,000 | 0.180 | 126,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
