24320 比迪中銀六甲購Ａ (認購證)
按盤價 
0.370 -0.005 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.375 | 110.300 | 30,000 | 44.494 | 15,000 | 0.362 | ||
| 10/04/2026 | 0.310 | 105.100 | 21,180,000 | 44.056 | 10,665,000 | 0.297 | 10,215,000 | 0.297 |
| 09/04/2026 | 0.275 | 101.800 | 6,035,000 | 44.391 | 2,580,000 | 0.293 | 2,880,000 | 0.288 |
| 08/04/2026 | 0.330 | 106.800 | 10,075,000 | 43.881 | 4,675,000 | 0.297 | 4,500,000 | 0.295 |
| 02/04/2026 | 0.305 | 103.900 | 7,700,000 | 44.711 | 3,640,000 | 0.304 | 3,960,000 | 0.303 |
| 01/04/2026 | 0.320 | 104.700 | 0 | 45.466 | ||||
| 31/03/2026 | 0.320 | 105.800 | 0 | 43.422 | ||||
| 30/03/2026 | 0.320 | 105.800 | 3,835,000 | 45.150 | 3,095,000 | 0.320 | 365,000 | 0.310 |
| 27/03/2026 | 0.320 | 106.500 | 10,000 | 43.617 | ||||
| 26/03/2026 | 0.290 | 102.700 | 0 | 45.602 | ||||
| 25/03/2026 | 0.320 | 106.400 | 80,000 | 43.605 | 20,000 | 0.330 | ||
| 24/03/2026 | 0.330 | 107.000 | 425,000 | 43.833 | ||||
| 23/03/2026 | 0.280 | 102.400 | 740,000 | 44.218 | ||||
| 20/03/2026 | 0.290 | 103.800 | 1,400,000 | 43.082 | 1,300,000 | 0.293 | ||
| 19/03/2026 | 0.285 | 103.200 | 1,870,000 | 43.256 | 1,465,000 | 0.289 | ||
| 18/03/2026 | 0.270 | 102.200 | 2,735,000 | 42.588 | 2,295,000 | 0.272 | 430,000 | 0.265 |
| 17/03/2026 | 0.300 | 104.500 | 33,410,000 | 43.084 | 13,230,000 | 0.320 | 16,525,000 | 0.320 |
| 16/03/2026 | 0.300 | 104.300 | 51,625,000 | 43.332 | 24,955,000 | 0.252 | 23,795,000 | 0.250 |
| 13/03/2026 | 0.219 | 96.750 | 35,885,000 | 43.011 | 18,260,000 | 0.227 | 15,910,000 | 0.227 |
| 12/03/2026 | 0.232 | 98.200 | 43,730,000 | 42.692 | 19,180,000 | 0.228 | 21,380,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
