24361 創科摩利六九購Ａ (認購證)
按盤價 
0.470 +0.020 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.450 | 125.800 | 50,000 | 39.015 | 50,000 | 0.435 | ||
| 25/02/2026 | 0.420 | 123.400 | 125,000 | 39.551 | 125,000 | 0.405 | ||
| 24/02/2026 | 0.425 | 123.400 | 150,000 | 40.140 | 150,000 | 0.440 | ||
| 23/02/2026 | 0.440 | 123.900 | 25,000 | 41.272 | 25,000 | 0.445 | ||
| 20/02/2026 | 0.385 | 119.700 | 0 | 41.307 | ||||
| 16/02/2026 | 0.395 | 122.800 | 0 | 36.043 | ||||
| 13/02/2026 | 0.370 | 118.600 | 0 | 40.494 | ||||
| 12/02/2026 | 0.385 | 120.100 | 0 | 39.693 | ||||
| 11/02/2026 | 0.380 | 119.900 | 0 | 39.247 | ||||
| 10/02/2026 | 0.305 | 114.300 | 0 | 38.610 | ||||
| 09/02/2026 | 0.295 | 113.100 | 0 | 39.152 | ||||
| 06/02/2026 | 0.285 | 112.100 | 50,000 | 39.119 | 50,000 | 0.285 | ||
| 05/02/2026 | 0.305 | 113.400 | 0 | 39.716 | ||||
| 04/02/2026 | 0.305 | 113.600 | 350,000 | 39.275 | 150,000 | 0.267 | 200,000 | 0.273 |
| 03/02/2026 | 0.246 | 107.900 | 0 | 39.918 | ||||
| 02/02/2026 | 0.225 | 105.500 | 0 | 40.419 | ||||
| 30/01/2026 | 0.234 | 106.500 | 600,000 | 39.953 | 300,000 | 0.234 | 300,000 | 0.232 |
| 29/01/2026 | 0.233 | 106.200 | 0 | 40.174 | ||||
| 28/01/2026 | 0.244 | 107.000 | 18,000,000 | 40.479 | 9,000,000 | 0.236 | 9,000,000 | 0.235 |
| 27/01/2026 | 0.217 | 104.600 | 4,950,000 | 39.980 | 2,475,000 | 0.216 | 2,475,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
