24361 創科摩利六九購Ａ (認購證)
按盤價 
0.250 +0.005 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.245 | 112.300 | 0 | 40.229 | ||||
| 13/04/2026 | 0.228 | 110.600 | 2,050,000 | 40.431 | 1,000,000 | 0.233 | 1,000,000 | 0.233 |
| 10/04/2026 | 0.265 | 114.200 | 0 | 39.358 | ||||
| 09/04/2026 | 0.265 | 113.700 | 0 | 40.233 | ||||
| 08/04/2026 | 0.255 | 112.200 | 325,000 | 41.420 | 325,000 | 0.270 | ||
| 02/04/2026 | 0.176 | 104.900 | 650,000 | 40.132 | 125,000 | 0.174 | 450,000 | 0.173 |
| 01/04/2026 | 0.208 | 107.600 | 750,000 | 40.973 | 600,000 | 0.183 | 150,000 | 0.206 |
| 31/03/2026 | 0.154 | 102.100 | 400,000 | 40.493 | 400,000 | 0.170 | ||
| 30/03/2026 | 0.159 | 102.400 | 725,000 | 40.806 | 675,000 | 0.158 | ||
| 27/03/2026 | 0.190 | 105.500 | 200,000 | 40.869 | 150,000 | 0.191 | 25,000 | 0.190 |
| 26/03/2026 | 0.203 | 106.900 | 250,000 | 40.616 | 225,000 | 0.203 | ||
| 25/03/2026 | 0.239 | 110.400 | 0 | 40.379 | ||||
| 24/03/2026 | 0.190 | 105.600 | 0 | 40.278 | ||||
| 23/03/2026 | 0.165 | 102.600 | 0 | 40.668 | ||||
| 20/03/2026 | 0.210 | 107.200 | 300,000 | 40.508 | 150,000 | 0.220 | 150,000 | 0.219 |
| 19/03/2026 | 0.210 | 107.100 | 1,200,000 | 40.562 | 600,000 | 0.230 | 600,000 | 0.230 |
| 18/03/2026 | 0.260 | 111.400 | 0 | 41.092 | ||||
| 17/03/2026 | 0.260 | 110.900 | 0 | 41.862 | ||||
| 16/03/2026 | 0.260 | 111.300 | 0 | 41.025 | ||||
| 13/03/2026 | 0.275 | 112.700 | 0 | 40.528 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
