24361 創科摩利六九購Ａ (認購證)
按盤價 
0.470 +0.020 (+4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.450 | 125.800 | 50,000 | 75,000 | 0.110 | 50,000 | 0.435 | ||
| 25/02/2026 | 0.420 | 123.400 | 125,000 | 125,000 | 0.184 | 125,000 | 0.405 | ||
| 24/02/2026 | 0.425 | 123.400 | 150,000 | 250,000 | 0.368 | 150,000 | 0.440 | ||
| 23/02/2026 | 0.440 | 123.900 | 25,000 | 100,000 | 0.147 | 25,000 | 0.445 | ||
| 20/02/2026 | 0.385 | 119.700 | 0 | 75,000 | 0.110 | ||||
| 16/02/2026 | 0.395 | 122.800 | 0 | 75,000 | 0.110 | ||||
| 13/02/2026 | 0.370 | 118.600 | 0 | 75,000 | 0.110 | ||||
| 12/02/2026 | 0.385 | 120.100 | 0 | 75,000 | 0.110 | ||||
| 11/02/2026 | 0.380 | 119.900 | 0 | 75,000 | 0.110 | ||||
| 10/02/2026 | 0.305 | 114.300 | 0 | 75,000 | 0.110 | ||||
| 09/02/2026 | 0.295 | 113.100 | 0 | 75,000 | 0.110 | ||||
| 06/02/2026 | 0.285 | 112.100 | 50,000 | 75,000 | 0.110 | 50,000 | 0.285 | ||
| 05/02/2026 | 0.305 | 113.400 | 0 | 125,000 | 0.184 | ||||
| 04/02/2026 | 0.305 | 113.600 | 350,000 | 125,000 | 0.184 | 150,000 | 0.267 | 200,000 | 0.273 |
| 03/02/2026 | 0.246 | 107.900 | 0 | 75,000 | 0.110 | ||||
| 02/02/2026 | 0.225 | 105.500 | 0 | 75,000 | 0.110 | ||||
| 30/01/2026 | 0.234 | 106.500 | 600,000 | 75,000 | 0.110 | 300,000 | 0.234 | 300,000 | 0.232 |
| 29/01/2026 | 0.233 | 106.200 | 0 | 75,000 | 0.110 | ||||
| 28/01/2026 | 0.244 | 107.000 | 18,000,000 | 75,000 | 0.110 | 9,000,000 | 0.236 | 9,000,000 | 0.235 |
| 27/01/2026 | 0.217 | 104.600 | 4,950,000 | 75,000 | 0.110 | 2,475,000 | 0.216 | 2,475,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
