24372 友邦瑞銀六乙沽Ａ (認沽證)
按盤價 
0.165 -0.021 (-11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.186 | 72.400 | 5,140,000 | 32.645 | 2,520,000 | 0.190 | 2,620,000 | 0.190 |
| 10/07/2026 | 0.181 | 72.650 | 3,640,000 | 31.849 | 1,760,000 | 0.168 | 1,860,000 | 0.168 |
| 09/07/2026 | 0.189 | 72.300 | 2,360,000 | 32.811 | 1,200,000 | 0.190 | 1,100,000 | 0.190 |
| 08/07/2026 | 0.176 | 73.700 | 4,790,000 | 33.425 | 2,430,000 | 0.177 | 2,270,000 | 0.177 |
| 07/07/2026 | 0.188 | 72.600 | 4,930,000 | 33.264 | 2,370,000 | 0.193 | 2,530,000 | 0.192 |
| 06/07/2026 | 0.173 | 74.000 | 6,980,000 | 33.296 | 3,360,000 | 0.173 | 3,460,000 | 0.172 |
| 03/07/2026 | 0.180 | 73.250 | 4,710,000 | 32.767 | 2,280,000 | 0.179 | 2,280,000 | 0.179 |
| 02/07/2026 | 0.194 | 72.800 | 10,980,000 | 34.967 | 5,340,000 | 0.192 | 5,340,000 | 0.193 |
| 30/06/2026 | 0.206 | 71.450 | 4,460,000 | 33.956 | 2,160,000 | 0.206 | 2,160,000 | 0.204 |
| 29/06/2026 | 0.197 | 72.200 | 10,480,000 | 33.799 | 5,110,000 | 0.196 | 5,210,000 | 0.195 |
| 26/06/2026 | 0.212 | 70.800 | 10,120,000 | 33.196 | 4,980,000 | 0.214 | 4,960,000 | 0.214 |
| 25/06/2026 | 0.194 | 72.200 | 4,430,000 | 32.737 | 2,110,000 | 0.194 | 2,130,000 | 0.192 |
| 24/06/2026 | 0.179 | 73.650 | 2,840,000 | 32.942 | 1,320,000 | 0.182 | 1,320,000 | 0.182 |
| 23/06/2026 | 0.188 | 72.950 | 2,800,000 | 33.275 | 1,310,000 | 0.184 | 1,310,000 | 0.184 |
| 22/06/2026 | 0.173 | 74.250 | 2,700,000 | 32.952 | 1,500,000 | 0.182 | 1,120,000 | 0.179 |
| 18/06/2026 | 0.183 | 73.700 | 1,390,000 | 33.665 | 490,000 | 0.177 | 860,000 | 0.180 |
| 17/06/2026 | 0.167 | 75.050 | 300,000 | 33.106 | 120,000 | 0.165 | 120,000 | 0.164 |
| 16/06/2026 | 0.167 | 75.200 | 1,040,000 | 33.284 | 460,000 | 0.166 | 460,000 | 0.167 |
| 15/06/2026 | 0.156 | 76.500 | 2,140,000 | 33.573 | 1,070,000 | 0.162 | 1,010,000 | 0.163 |
| 12/06/2026 | 0.175 | 74.550 | 3,750,000 | 33.329 | 1,760,000 | 0.176 | 1,820,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
