24444 小米匯豐六六購Ｃ (認購證)
按盤價 
0.051 -0.006 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.057 | 35.180 | 14,572,000 | 44.559 | 7,102,000 | 0.065 | 5,680,000 | 0.064 |
| 25/02/2026 | 0.062 | 35.600 | 13,426,000 | 44.129 | 4,124,000 | 0.067 | 6,184,000 | 0.066 |
| 24/02/2026 | 0.071 | 35.740 | 26,336,000 | 45.313 | 12,274,000 | 0.075 | 11,926,000 | 0.076 |
| 23/02/2026 | 0.080 | 36.560 | 27,764,000 | 44.169 | 12,822,000 | 0.080 | 9,910,000 | 0.080 |
| 20/02/2026 | 0.065 | 35.360 | 31,408,000 | 44.553 | 11,270,000 | 0.073 | 14,106,000 | 0.073 |
| 16/02/2026 | 0.087 | 36.660 | 44,578,000 | 43.803 | 19,734,000 | 0.074 | 19,398,000 | 0.071 |
| 13/02/2026 | 0.090 | 36.840 | 301,644,000 | 43.205 | 147,572,000 | 0.085 | 147,296,000 | 0.085 |
| 12/02/2026 | 0.087 | 36.520 | 145,334,000 | 43.549 | 70,592,000 | 0.092 | 70,978,000 | 0.092 |
| 11/02/2026 | 0.101 | 37.100 | 145,692,000 | 43.797 | 70,700,000 | 0.098 | 71,382,000 | 0.097 |
| 10/02/2026 | 0.079 | 35.580 | 63,370,000 | 44.782 | 29,982,000 | 0.086 | 29,888,000 | 0.085 |
| 09/02/2026 | 0.075 | 35.200 | 98,278,000 | 45.057 | 48,246,000 | 0.081 | 48,838,000 | 0.080 |
| 06/02/2026 | 0.082 | 35.180 | 44,600,000 | 45.889 | 20,952,000 | 0.084 | 20,336,000 | 0.084 |
| 05/02/2026 | 0.080 | 34.920 | 36,692,000 | 46.168 | 17,000,000 | 0.065 | 16,286,000 | 0.065 |
| 04/02/2026 | 0.062 | 33.960 | 149,408,000 | 45.419 | 73,328,000 | 0.063 | 73,742,000 | 0.063 |
| 03/02/2026 | 0.071 | 34.600 | 83,944,000 | 45.100 | 40,248,000 | 0.074 | 40,804,000 | 0.074 |
| 02/02/2026 | 0.079 | 35.060 | 151,736,000 | 45.018 | 74,622,000 | 0.075 | 75,820,000 | 0.075 |
| 30/01/2026 | 0.085 | 35.500 | 84,296,000 | 44.232 | 42,334,000 | 0.089 | 41,016,000 | 0.089 |
| 29/01/2026 | 0.104 | 36.620 | 171,442,000 | 43.646 | 82,492,000 | 0.099 | 82,430,000 | 0.099 |
| 28/01/2026 | 0.096 | 36.320 | 201,238,000 | 43.193 | 98,568,000 | 0.089 | 99,228,000 | 0.088 |
| 27/01/2026 | 0.088 | 35.560 | 225,102,000 | 44.063 | 110,726,000 | 0.084 | 108,928,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
