24524 吉利信證六九購Ａ (認購證)
按盤價 
0.167 +0.042 (+33.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.125 | 18.400 | 20,000 | 49.202 | 10,000 | 0.125 | 10,000 | 0.128 |
| 14/07/2026 | 0.121 | 18.310 | 0 | 48.952 | ||||
| 13/07/2026 | 0.116 | 18.170 | 0 | 48.964 | ||||
| 10/07/2026 | 0.137 | 18.640 | 0 | 47.923 | ||||
| 09/07/2026 | 0.120 | 18.130 | 0 | 49.400 | ||||
| 08/07/2026 | 0.161 | 18.990 | 12,740,000 | 49.180 | 5,830,000 | 0.169 | 5,480,000 | 0.172 |
| 07/07/2026 | 0.171 | 19.220 | 34,550,000 | 48.340 | 15,970,000 | 0.161 | 16,270,000 | 0.159 |
| 06/07/2026 | 0.146 | 18.640 | 7,410,000 | 49.244 | 3,490,000 | 0.168 | 3,490,000 | 0.168 |
| 03/07/2026 | 0.132 | 18.300 | 19,910,000 | 48.891 | 9,200,000 | 0.125 | 9,250,000 | 0.123 |
| 02/07/2026 | 0.095 | 17.320 | 2,470,000 | 49.564 | 2,210,000 | 0.098 | 260,000 | 0.098 |
| 30/06/2026 | 0.078 | 16.860 | 350,000 | 48.685 | 350,000 | 0.066 | ||
| 29/06/2026 | 0.078 | 16.920 | 1,380,000 | 47.772 | 880,000 | 0.088 | 500,000 | 0.086 |
| 26/06/2026 | 0.086 | 17.060 | 3,190,000 | 48.012 | 720,000 | 0.086 | 2,470,000 | 0.087 |
| 25/06/2026 | 0.092 | 17.220 | 1,890,000 | 47.853 | 830,000 | 0.093 | 1,060,000 | 0.094 |
| 24/06/2026 | 0.104 | 17.560 | 1,020,000 | 47.364 | 510,000 | 0.104 | 510,000 | 0.104 |
| 23/06/2026 | 0.117 | 17.820 | 10,920,000 | 47.784 | 5,460,000 | 0.115 | 5,460,000 | 0.113 |
| 22/06/2026 | 0.103 | 17.450 | 5,360,000 | 47.770 | 2,680,000 | 0.105 | 2,680,000 | 0.095 |
| 18/06/2026 | 0.144 | 18.590 | 27,760,000 | 44.607 | 13,880,000 | 0.151 | 13,880,000 | 0.152 |
| 17/06/2026 | 0.171 | 19.040 | 820,000 | 45.488 | 410,000 | 0.163 | 410,000 | 0.162 |
| 16/06/2026 | 0.200 | 19.580 | 3,580,000 | 45.216 | 1,790,000 | 0.212 | 1,790,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
