24524 吉利信證六九購Ａ (認購證)
按盤價 
0.600 +0.050 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.550 | 24.040 | 350,000 | 47.680 | 350,000 | 0.550 | ||
| 14/04/2026 | 0.620 | 24.840 | 0 | 49.111 | ||||
| 13/04/2026 | 0.620 | 24.940 | 20,000 | 47.128 | ||||
| 10/04/2026 | 0.620 | 24.980 | 150,000 | 45.922 | 150,000 | 0.620 | ||
| 09/04/2026 | 0.590 | 24.380 | 100,000 | 49.779 | 100,000 | 0.620 | ||
| 08/04/2026 | 0.540 | 23.820 | 250,000 | 48.460 | 250,000 | 0.516 | ||
| 02/04/2026 | 0.540 | 23.820 | 210,000 | 47.568 | 30,000 | 0.530 | ||
| 01/04/2026 | 0.400 | 21.980 | 0 | 46.559 | ||||
| 31/03/2026 | 0.340 | 20.920 | 1,580,000 | 48.428 | 1,490,000 | 0.340 | ||
| 30/03/2026 | 0.345 | 21.060 | 0 | 47.554 | ||||
| 27/03/2026 | 0.335 | 20.900 | 0 | 47.195 | ||||
| 26/03/2026 | 0.325 | 20.620 | 10,000 | 48.449 | 10,000 | 0.330 | ||
| 25/03/2026 | 0.355 | 21.240 | 140,000 | 46.558 | 90,000 | 0.358 | ||
| 24/03/2026 | 0.340 | 20.900 | 160,000 | 47.601 | 100,000 | 0.280 | 40,000 | 0.340 |
| 23/03/2026 | 0.280 | 20.000 | 90,000 | 46.628 | 90,000 | 0.286 | ||
| 20/03/2026 | 0.247 | 19.520 | 5,810,000 | 45.262 | 2,840,000 | 0.238 | 2,850,000 | 0.238 |
| 19/03/2026 | 0.183 | 18.340 | 10,080,000 | 44.664 | 5,070,000 | 0.187 | 5,010,000 | 0.188 |
| 18/03/2026 | 0.178 | 18.150 | 180,000 | 45.316 | 120,000 | 0.191 | 40,000 | 0.178 |
| 17/03/2026 | 0.216 | 18.840 | 2,380,000 | 45.902 | 1,430,000 | 0.220 | 950,000 | 0.221 |
| 16/03/2026 | 0.179 | 18.020 | 12,230,000 | 46.423 | 6,040,000 | 0.155 | 5,340,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
