24524 銀河花旗四十購Ｂ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 39.050 | 0 | 37.421 | |||||
| 13/06/2024 | 38.950 | 0 | 37.742 | 5,400,000 | 0.247 | 4,400,000 | 0.245 | |
| 12/06/2024 | 38.100 | 0 | 38.174 | 2,420,000 | 0.239 | 3,530,000 | 0.238 | |
| 11/06/2024 | 39.550 | 0 | 39.271 | 1,400,000 | 0.305 | 1,420,000 | 0.306 | |
| 07/06/2024 | 40.000 | 0 | 38.416 | |||||
| 06/06/2024 | 40.450 | 0 | 37.974 | 10,000 | 0.370 | 10,000 | 0.380 | |
| 05/06/2024 | 39.900 | 0 | 38.096 | |||||
| 04/06/2024 | 39.000 | 0 | 38.700 | 630,000 | 0.261 | 620,000 | 0.250 | |
| 03/06/2024 | 38.250 | 0 | 38.886 | 550,000 | 0.263 | 550,000 | 0.264 | |
| 31/05/2024 | 37.500 | 0 | 38.751 | 2,400,000 | 0.254 | 2,410,000 | 0.255 | |
| 30/05/2024 | 38.200 | 0 | 39.032 | |||||
| 29/05/2024 | 38.800 | 0 | 39.236 | |||||
| 28/05/2024 | 39.250 | 0 | 39.021 | |||||
| 27/05/2024 | 38.800 | 0 | 38.965 | 30,000 | 0.270 | |||
| 24/05/2024 | 38.950 | 0 | 38.836 | 10,000 | 0.300 | |||
| 23/05/2024 | 39.850 | 0 | 38.361 | 10,000 | 0.335 | |||
| 22/05/2024 | 40.300 | 0 | 37.941 | |||||
| 21/05/2024 | 39.600 | 0 | 38.897 | 10,000 | 0.375 | |||
| 20/05/2024 | 41.250 | 0 | 40.506 | 530,000 | 0.445 | |||
| 17/05/2024 | 39.900 | 0 | 38.340 | 60,000 | 0.357 | 10,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
