| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.010 | 386.000 | 0 | 213.830 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 206.865 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 192.245 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 176.447 | ||||
| 16/10/2026 | 0.010 | 417.800 | 0 | 152.204 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 148.132 | ||||
| 14/10/2026 | 0.010 | 423.400 | 0 | 141.996 | ||||
| 13/10/2026 | 0.010 | 425.200 | 0 | 137.822 | ||||
| 12/10/2026 | 0.010 | 425.800 | 0 | 134.402 | ||||
| 09/10/2026 | 0.010 | 424.800 | 0 | 126.422 | ||||
| 08/10/2026 | 0.010 | 411.400 | 0 | 128.967 | ||||
| 07/10/2026 | 0.010 | 420.600 | 0 | 123.153 | ||||
| 06/10/2026 | 0.010 | 428.200 | 0 | 118.231 | ||||
| 05/10/2026 | 0.010 | 423.000 | 0 | 117.973 | ||||
| 02/10/2026 | 0.010 | 421.200 | 0 | 112.880 | ||||
| 30/09/2026 | 0.010 | 431.000 | 0 | 106.346 | ||||
| 29/09/2026 | 0.010 | 432.000 | 0 | 104.495 | ||||
| 28/09/2026 | 0.010 | 439.800 | 0 | 100.645 | ||||
| 25/09/2026 | 0.010 | 436.600 | 0 | 97.603 | ||||
| 24/09/2026 | 0.010 | 438.400 | 0 | 95.848 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF