24535 中芯法巴六十購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 70.750 | 0 | 70.574 | |||||
| 28/08/2026 | 70.150 | 0 | 69.846 | 50,000 | 0.016 | |||
| 27/08/2026 | 71.300 | 0 | 71.827 | 375,000 | 0.022 | 75,000 | 0.021 | |
| 26/08/2026 | 69.700 | 0 | 73.598 | 650,000 | 0.019 | 50,000 | 0.018 | |
| 25/08/2026 | 67.850 | 0 | 74.814 | 500,000 | 0.017 | 50,000 | 0.017 | |
| 24/08/2026 | 66.750 | 0 | 76.468 | 1,325,000 | 0.019 | 575,000 | 0.018 | |
| 21/08/2026 | 72.500 | 0 | 70.709 | 675,000 | 0.027 | 325,000 | 0.028 | |
| 20/08/2026 | 72.100 | 0 | 71.722 | 475,000 | 0.031 | 1,125,000 | 0.027 | |
| 19/08/2026 | 73.000 | 0 | 70.746 | 750,000 | 0.031 | 1,675,000 | 0.031 | |
| 18/08/2026 | 75.850 | 0 | 70.069 | 450,000 | 0.041 | 1,150,000 | 0.036 | |
| 17/08/2026 | 75.150 | 0 | 72.784 | 2,550,000 | 0.042 | 525,000 | 0.037 | |
| 14/08/2026 | 70.800 | 0 | 73.290 | 2,900,000 | 0.032 | 1,775,000 | 0.030 | |
| 13/08/2026 | 67.550 | 0 | 77.260 | 1,175,000 | 0.029 | 1,050,000 | 0.028 | |
| 12/08/2026 | 67.400 | 0 | 75.448 | 1,600,000 | 0.026 | 1,000,000 | 0.026 | |
| 11/08/2026 | 65.300 | 0 | 78.393 | 1,550,000 | 0.027 | 1,250,000 | 0.025 | |
| 10/08/2026 | 66.200 | 0 | 78.423 | 1,675,000 | 0.027 | 3,000,000 | 0.027 | |
| 07/08/2026 | 66.900 | 0 | 78.370 | 3,450,000 | 0.031 | 2,700,000 | 0.030 | |
| 06/08/2026 | 65.350 | 0 | 79.604 | 1,150,000 | 0.029 | 1,525,000 | 0.029 | |
| 05/08/2026 | 68.000 | 0 | 79.099 | 3,925,000 | 0.039 | 1,125,000 | 0.038 | |
| 04/08/2026 | 65.300 | 0 | 80.860 | 1,025,000 | 0.030 | 1,025,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
