• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
24535 中芯法巴六十購Ｂ (認購證)
即時 按盤價 跌0.128 -0.008 (-5.882%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0280.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0160.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.110+4.76%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.064+8.47%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.113+0.89%30/10/2026
17313中芯法巴六六購Ａ0.670-2.90%23/06/202647.860     
13210中芯信證六六購Ａ0.650-4.41%30/06/202647.880     
17773中芯星展六六購Ａ0.670-4.29%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.680-2.86%23/06/202647.930     
17226中芯法興六六購Ａ0.650-4.41%23/06/202647.930     
17254中芯中銀六六購Ａ0.680-2.86%23/06/202647.930     
17270中芯摩通六六購Ａ0.670-2.90%23/06/202647.930     
17804中芯匯豐六六購Ａ0.650-4.41%23/06/202647.930     
13200中芯匯豐六八購Ａ0.6900.00%28/08/202648.000     
17673中芯信證六八購Ａ0.650-4.41%21/08/202648.050     
17781中芯國君六八購Ａ0.680-4.23%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0210.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.011+10.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0170.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.012-7.69%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0150.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0140.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.065+6.56%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0110.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.075+2.74%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.080+3.90%22/03/2027
     55.00028108中芯信證七三沽Ａ0.061+3.39%31/03/2027
26805中芯信證六九購Ｄ0.520-3.70%09/09/202655.880     
27594中芯國君六九購Ｂ0.530-3.64%02/09/202655.930     
27627中芯法巴六九購Ｂ0.510-5.56%02/09/202655.930     
27739中芯摩通六九購Ｃ0.540-1.82%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.540-3.57%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.540-3.57%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.065+4.84%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.060+3.45%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.106+4.95%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.097+4.30%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.077+10.00%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.075+5.63%10/11/2026
     62.76013463中芯信證六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.0210.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0110.00%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.0100.00%03/07/2026
18978中芯中銀六九購Ａ0.415-8.79%29/09/202662.880     
19093中芯信證六九購Ａ0.395-5.95%22/09/202662.930     
19264中芯匯豐六九購Ａ0.425-4.49%22/09/202662.930     
27461中芯花旗六九購Ｂ0.425-5.56%22/09/202662.930     
27476中芯星展六九購Ａ0.410-3.53%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.092+5.75%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.091+5.81%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.109+4.81%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.109+3.81%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.124+4.20%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.119+4.39%30/11/2026
18916中芯信證六十購Ａ0.345-6.76%30/10/202668.880     
19144中芯匯豐六十購Ａ0.370-5.13%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.360-2.70%23/10/202668.930     
19230中芯摩通六九購Ｂ0.330-5.71%30/09/202668.990     
26787中芯法巴六九購Ａ0.340-5.56%23/09/202669.000     
19343中芯中銀六九購Ｂ0.325-7.14%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.325-5.80%23/09/202669.040     
19435中芯法興六九購Ａ0.335-5.63%23/09/202669.040     
19499中芯華泰六九購Ａ0.340-5.56%23/09/202669.040     
27262中芯國君六九購Ａ0.325-5.80%23/09/202669.040     
26559中芯中銀六十購Ｄ0.335-6.94%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.102+3.03%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.085+3.66%06/11/2026
     74.00029863中芯法興七一沽Ａ0.136+0.74%29/01/2027
26140中芯中銀六九購Ｃ0.255-7.27%29/09/202675.800     
19893中芯信證六九購Ｂ0.243-8.30%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.2480.00%31/12/2026
19838中芯花旗六九購Ａ0.244-4.31%30/09/202677.770     
26595中芯法興六九購Ｃ0.243-4.71%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.260-5.45%23/09/202677.820     
27769中芯中銀六九購Ｄ1.230-6.11%30/09/202677.880     
19823中芯中銀六乙購Ａ0.300-3.23%30/12/202678.88021496中芯信證七二沽Ａ0.131+4.80%26/02/2027
26694中芯信證六乙購Ａ0.315-4.55%22/12/202678.888     
26905中芯法巴六乙購Ａ0.310-4.62%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.310-3.12%22/12/202678.930     
26911中芯摩通六乙購Ａ0.315-3.08%22/12/202678.930     
27026中芯華泰六乙購Ａ0.315-4.55%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.00%16/02/2027
28885中芯匯豐六乙購Ａ0.159-3.64%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.140+4.48%30/11/2026
25536中芯信證六七購Ｃ0.158-8.14%28/07/202679.950     
19950中芯法巴六八購Ａ0.167-8.74%04/08/202680.000     
20099中芯摩通六六購Ｂ0.048-17.24%08/06/202680.000     
23563中芯法巴六六購Ｄ0.1020.00%02/06/202680.000     
20089中芯中銀六七購Ａ0.152-8.43%28/07/202680.050     
20113中芯匯豐六七購Ａ0.154-9.94%28/07/202680.050     
20290中芯信證六六購Ｂ0.0720.00%01/06/202680.050     
20303中芯法興六六購Ｂ0.0710.00%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.0870.00%01/06/202680.050     
20744中芯國君六六購Ａ0.0730.00%01/06/202680.050     
23614中芯華泰六七購Ａ0.163-8.43%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.155-7.74%28/07/202680.050     
25863中芯國君六七購Ｂ0.152-9.52%28/07/202680.050     
26073中芯星展六七購Ｂ0.153-10.00%28/07/202680.050     
25596中芯花旗六八購Ｂ0.151-7.36%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.154+2.67%31/12/2026
23604中芯中銀六甲購Ａ0.243-2.80%30/11/202683.880     
27706中芯麥銀六九購Ｂ1.070-7.76%29/09/202683.888     
26591中芯法興六甲購Ａ0.250-5.66%23/11/202683.930     
28566中芯國君六甲購Ａ0.236-5.60%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.265-3.64%23/11/202683.930     
28617中芯法巴六甲購Ａ0.250-3.85%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.255-3.77%23/11/202683.930     
29064中芯信證六乙購Ｂ0.137-4.20%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.138-5.48%31/12/202685.900     
28909中芯華泰六甲購Ａ0.230-5.35%10/11/202686.000     
29076中芯法巴七一購Ａ0.141-5.37%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.139-4.14%31/12/202687.110     
20790中芯信證六六購Ｃ0.034-37.04%15/06/202688.000     
22418中芯法巴六六購Ｃ0.010-9.09%08/06/202688.000     
13923中芯中銀六六購Ｃ0.017-5.56%08/06/202688.050     
20972中芯華泰六六購Ａ0.010-23.08%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.010-16.67%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.010-28.57%08/06/202688.050     
22875中芯法興六六購Ｃ0.0160.00%08/06/202688.050     
28774中芯中銀六甲購Ｄ0.218-5.63%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.200-4.76%30/11/202691.000     
24534中芯法巴六十購Ａ0.160-8.05%05/10/202691.880     
25537中芯信證六九購Ｃ0.155-6.06%25/09/202691.928     
26059中芯華泰六九購Ｂ0.164-5.75%25/09/202691.930     
26354中芯法興六九購Ｂ0.155-8.28%25/09/202691.930     
24319中芯中銀六十購Ｃ0.185-6.57%29/10/202693.000     
20851中芯法巴六六購Ｂ0.0100.00%02/06/202695.000     
20041中芯麥銀六甲購Ａ0.159-6.47%02/11/202698.100     
25849中芯法巴六十購Ｃ0.153-5.56%26/10/202698.100     
20291中芯信證六十購Ｂ0.138-4.83%26/10/202698.150     
20471中芯華泰六十購Ａ0.156-5.45%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.147-6.96%26/10/202698.150     
20581中芯中銀六十購Ａ0.141-5.37%26/10/202698.150     
25570中芯摩通六十購Ａ0.151-5.03%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.148-5.73%26/10/202698.150     
25792中芯法興六十購Ａ0.151-6.21%26/10/202698.150     
25800中芯星展六十購Ａ0.167-6.70%26/10/202698.150     
29084中芯國君六甲購Ｂ0.160-7.51%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.167-7.73%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.115-6.50%29/09/2026101.888     
28066中芯花旗六八購Ａ0.031-8.82%04/08/2026102.880     
29866中芯信證六七購Ｂ0.023-20.69%28/07/2026102.880     
13036中芯法興六七購Ｂ0.026-13.33%28/07/2026102.980     
13106中芯摩通六七購Ａ0.029-12.12%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.026-16.13%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.143-5.30%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.129-5.15%23/10/2026104.980     
29889中芯法興七一購Ａ0.107-7.76%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.168-7.69%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.133-6.34%10/11/2026107.810     
29975中芯摩通七一購Ａ0.1080.00%29/01/2027108.880     
16472中芯法巴六七購Ａ0.043-10.42%24/07/2026108.900     
20827中芯星展六七購Ａ0.054-10.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.044-13.73%24/07/2026109.100     
22646中芯國君六七購Ａ0.038-7.32%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.041-14.58%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.131-5.07%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.151-5.03%02/12/2026110.000     
27172中芯信證六八購Ｂ0.031-8.82%31/08/2026110.880     
13043中芯法興六八購Ａ0.034-8.11%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.034-2.86%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.147-6.37%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.017-15.00%30/06/2026111.880     
29676中芯法興六乙購Ａ0.163-4.68%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.146-2.01%31/12/2026115.000     
29909中芯國君六乙購Ａ0.110-6.78%03/12/2026125.000     
29860中芯信證六甲購Ａ0.098-7.55%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.1070.00%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.1240.00%31/12/2026138.880     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 01/06/2026 11:23
  即時報價更新時間為 01/06/2026 11:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，5家銀行3個月港元定存達3厘或以...

31/05/2026 10:55

貨幣攻略

中東戰火 | 伊朗戰火91天，美伊達成延長停火備忘錄5點共識

29/05/2026 09:17

中東戰火

中國應如何回應「577」的警語？

28/05/2026 14:59

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區